Indicators

Workiva Llc (NY: WK )

81.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.38	49.76	49.16	49.45	414,194	-0.19(-0.38%)
Feb 27, 2019	48.76	49.70	48.35	49.64	289,460	+0.82(+1.68%)
Feb 26, 2019	48.17	49.34	47.97	48.82	527,224	+0.37(+0.76%)
Feb 25, 2019	49.00	49.50	47.74	48.45	987,293	-0.97(-1.96%)
Feb 22, 2019	48.02	49.74	47.52	49.42	412,400	+1.59(+3.32%)
Feb 21, 2019	45.35	49.44	45.00	47.83	985,727	+3.59(+8.11%)
Feb 20, 2019	43.66	44.72	43.50	44.24	441,350	+0.46(+1.05%)
Feb 19, 2019	43.28	44.35	42.88	43.78	334,844	+0.47(+1.09%)
Feb 15, 2019	44.00	44.49	43.19	43.31	271,200	-0.42(-0.96%)
Feb 14, 2019	43.38	44.25	43.09	43.73	316,798	+0.18(+0.41%)
Feb 13, 2019	44.35	44.58	43.46	43.55	305,800	-0.62(-1.40%)
Feb 12, 2019	43.56	44.23	42.85	44.17	456,794	+1.07(+2.48%)
Feb 11, 2019	42.75	43.48	42.18	43.10	372,924	+0.51(+1.20%)
Feb 08, 2019	42.30	43.33	42.30	42.59	118,400	+0.02(+0.05%)
Feb 07, 2019	41.78	42.85	41.02	42.57	145,992	+0.24(+0.57%)
Feb 06, 2019	42.56	42.74	41.93	42.33	256,920	-0.17(-0.40%)
Feb 05, 2019	42.40	43.17	42.10	42.50	192,732	+0.32(+0.76%)
Feb 04, 2019	42.17	43.33	41.86	42.18	417,885	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.