Indicators

Teleflex Inc (NY: TFX )

203.01 +4.28 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	267.21	271.95	267.21	270.46	286,256	+3.83(+1.44%)
Apr 27, 2023	262.83	267.81	261.69	266.63	215,639	+2.96(+1.12%)
Apr 26, 2023	261.04	264.39	259.68	263.67	328,269	-2.64(-0.99%)
Apr 25, 2023	265.71	268.13	265.48	266.31	164,384	-0.97(-0.36%)
Apr 24, 2023	268.24	271.17	266.90	267.28	157,894	+0.11(+0.04%)
Apr 21, 2023	266.84	269.26	266.33	267.18	266,038	+1.67(+0.63%)
Apr 20, 2023	265.52	266.19	262.19	265.51	297,811	-0.95(-0.36%)
Apr 19, 2023	256.80	267.44	256.03	266.46	476,758	+8.73(+3.39%)
Apr 18, 2023	259.98	261.09	256.17	257.73	251,835	-0.95(-0.37%)
Apr 17, 2023	262.39	262.39	255.96	258.68	221,717	-3.16(-1.21%)
Apr 14, 2023	260.41	262.77	258.47	261.84	157,898	+1.12(+0.43%)
Apr 13, 2023	261.33	263.07	258.45	260.71	259,448	+1.14(+0.44%)
Apr 12, 2023	266.62	267.34	258.80	259.57	241,976	-4.91(-1.86%)
Apr 11, 2023	260.92	265.20	259.44	264.49	213,234	+4.86(+1.87%)
Apr 10, 2023	258.63	260.63	257.38	259.62	156,717	-0.88(-0.34%)
Apr 06, 2023	260.51	262.75	257.08	260.51	314,412	+0.32(+0.12%)
Apr 05, 2023	254.24	261.07	252.21	260.19	333,655	+6.03(+2.37%)
Apr 04, 2023	250.61	254.48	250.10	254.15	194,470	+4.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.