Indicators

Teleflex Inc (NY: TFX )

212.99 -1.60 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.72	54.29	53.67	54.02	262,475	+0.49(+0.91%)
Jun 29, 2011	53.30	53.73	53.01	53.53	439,360	+0.36(+0.68%)
Jun 28, 2011	53.11	53.19	52.80	53.17	174,913	+0.21(+0.40%)
Jun 27, 2011	52.44	53.13	52.40	52.96	226,182	+0.34(+0.64%)
Jun 24, 2011	53.00	53.08	52.15	52.62	349,137	-0.40(-0.75%)
Jun 23, 2011	52.92	53.06	51.60	53.02	459,069	-0.48(-0.89%)
Jun 22, 2011	53.78	53.97	53.45	53.50	146,905	-0.34(-0.62%)
Jun 21, 2011	53.72	53.87	53.60	53.83	424,136	+0.44(+0.83%)
Jun 20, 2011	53.29	53.43	53.24	53.39	281,862	+0.47(+0.89%)
Jun 17, 2011	53.58	53.59	52.76	52.92	328,829	-0.12(-0.22%)
Jun 16, 2011	52.63	53.39	51.74	53.04	520,703	+0.18(+0.33%)
Jun 15, 2011	53.37	53.64	52.68	52.86	325,494	-0.87(-1.61%)
Jun 14, 2011	52.54	53.96	52.43	53.73	831,139	+1.50(+2.88%)
Jun 13, 2011	52.70	52.82	52.17	52.22	228,476	-0.42(-0.81%)
Jun 10, 2011	52.61	53.00	52.14	52.65	387,932	-0.32(-0.60%)
Jun 09, 2011	52.17	53.13	52.01	52.97	396,703	+0.86(+1.65%)
Jun 08, 2011	52.14	52.37	51.76	52.11	327,652	-0.07(-0.14%)
Jun 07, 2011	52.06	52.53	51.65	52.18	258,053	+0.38(+0.73%)
Jun 06, 2011	51.84	51.98	51.48	51.80	323,714	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.