Indicators

Teleflex Inc (NY: TFX )

202.27 +3.54 (+1.78%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.83	48.90	47.61	48.90	240,072	+1.24(+2.60%)
Jun 27, 2002	47.57	48.49	47.36	47.66	301,785	+0.26(+0.54%)
Jun 26, 2002	47.87	48.13	47.35	47.40	272,565	-0.60(-1.25%)
Jun 25, 2002	49.28	49.32	47.89	48.00	223,358	-1.16(-2.35%)
Jun 21, 2002	48.51	49.21	48.04	49.15	386,407	+0.54(+1.11%)
Jun 20, 2002	49.62	49.79	48.61	48.61	180,346	-0.81(-1.64%)
Jun 19, 2002	49.30	50.17	49.02	49.43	166,087	+0.13(+0.26%)
Jun 18, 2002	49.04	49.37	48.77	49.30	136,516	+0.27(+0.56%)
Jun 17, 2002	48.34	49.28	48.34	49.02	171,230	+0.68(+1.42%)
Jun 14, 2002	48.08	48.60	47.53	48.34	176,489	+0.14(+0.28%)
Jun 12, 2002	47.74	48.30	47.59	48.20	222,073	+0.39(+0.81%)
Jun 11, 2002	47.93	48.11	47.77	47.82	200,216	-0.11(-0.23%)
Jun 10, 2002	47.95	48.25	47.81	47.93	106,595	-0.08(-0.16%)
Jun 07, 2002	47.40	48.43	46.80	48.01	239,020	+0.43(+0.90%)
Jun 06, 2002	48.30	48.30	47.57	47.58	115,945	-0.71(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.