Indicators

Teleflex Inc (NY: TFX )

207.32 +3.39 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.86	39.29	38.65	38.70	111,336	-0.11(-0.29%)
Jan 30, 2002	38.57	38.82	37.94	38.81	92,955	+0.26(+0.69%)
Jan 29, 2002	38.69	38.86	38.46	38.55	118,243	-0.27(-0.70%)
Jan 28, 2002	39.04	39.16	38.57	38.82	75,043	-0.05(-0.13%)
Jan 25, 2002	38.05	38.99	37.99	38.87	103,258	+0.73(+1.93%)
Jan 24, 2002	38.01	38.38	38.01	38.14	116,838	-0.01(-0.02%)
Jan 23, 2002	38.14	38.25	37.78	38.15	132,174	-0.15(-0.38%)
Jan 22, 2002	37.67	38.52	37.67	38.29	88,155	+0.60(+1.59%)
Jan 21, 2002	38.48	38.48	37.69	37.69	102,789	+0.00(+0.00%)
Jan 18, 2002	38.48	38.48	37.69	37.69	100,565	-0.81(-2.11%)
Jan 17, 2002	38.06	38.51	38.01	38.51	112,155	+0.53(+1.39%)
Jan 16, 2002	38.27	38.31	37.84	37.98	236,720	-0.44(-1.13%)
Jan 15, 2002	38.61	38.61	38.27	38.41	126,321	-0.20(-0.51%)
Jan 14, 2002	39.42	39.42	38.20	38.61	145,287	-0.81(-2.06%)
Jan 11, 2002	39.55	39.93	39.42	39.42	94,477	-0.27(-0.69%)
Jan 10, 2002	40.27	40.32	39.69	39.69	95,297	-0.72(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.