Indicators

Teleflex Inc (NY: TFX )

207.32 +3.39 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	319.74	323.11	317.90	322.86	1,193,051	+3.31(+1.04%)
Jun 27, 2019	320.88	321.04	317.02	319.55	204,040	+0.79(+0.25%)
Jun 26, 2019	328.29	328.48	318.48	318.76	337,742	-8.96(-2.73%)
Jun 25, 2019	323.86	328.63	323.04	327.72	248,640	+3.25(+1.00%)
Jun 24, 2019	325.56	327.32	322.06	324.47	229,418	-1.88(-0.58%)
Jun 21, 2019	326.44	327.41	321.81	326.36	282,057	-0.11(-0.03%)
Jun 20, 2019	326.60	329.50	321.37	326.46	192,311	+1.16(+0.36%)
Jun 19, 2019	322.30	326.20	320.66	325.30	214,560	+2.00(+0.62%)
Jun 18, 2019	319.67	323.60	317.34	323.30	312,849	+5.92(+1.86%)
Jun 17, 2019	312.30	318.42	312.30	317.38	267,196	+5.16(+1.65%)
Jun 14, 2019	312.97	314.55	310.84	312.23	350,981	-0.74(-0.24%)
Jun 13, 2019	310.97	313.63	307.09	312.97	321,943	+5.08(+1.65%)
Jun 12, 2019	302.52	309.20	301.72	307.89	197,628	+6.06(+2.01%)
Jun 11, 2019	306.87	306.87	297.63	301.82	133,682	-1.35(-0.44%)
Jun 10, 2019	298.38	304.56	298.27	303.17	185,261	+5.53(+1.86%)
Jun 07, 2019	295.56	298.45	294.76	297.64	144,413	+3.43(+1.17%)
Jun 06, 2019	291.04	296.51	287.79	294.21	199,409	+3.51(+1.21%)
Jun 05, 2019	287.71	290.76	283.89	290.70	203,595	+5.19(+1.82%)
Jun 04, 2019	285.15	285.65	277.36	285.51	247,914	+3.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.