Indicators

Teleflex Inc (NY: TFX )

204.70 +4.25 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	184.85	186.88	183.89	184.07	307,437	-1.57(-0.85%)
Feb 27, 2017	183.00	186.73	182.46	185.63	412,903	+2.91(+1.59%)
Feb 24, 2017	177.62	182.83	177.08	182.73	548,311	+5.65(+3.19%)
Feb 23, 2017	176.33	181.24	175.53	177.08	579,028	-0.09(-0.05%)
Feb 22, 2017	176.68	179.63	176.59	177.16	390,140	-0.49(-0.28%)
Feb 21, 2017	173.50	178.06	171.95	177.65	355,688	+4.44(+2.56%)
Feb 17, 2017		173.22	173.22	173.22	0	+1.79(+1.04%)
Feb 16, 2017	170.26	171.74	169.91	171.42	265,645	+0.99(+0.58%)
Feb 15, 2017	169.52	170.97	169.15	170.43	234,137	+0.12(+0.07%)
Feb 14, 2017	168.49	170.74	168.49	170.31	233,619	+1.05(+0.62%)
Feb 13, 2017	167.44	169.54	167.44	169.26	193,559	+2.79(+1.68%)
Feb 10, 2017	166.24	167.37	165.69	166.47	155,634	+0.01(+0.01%)
Feb 09, 2017	165.63	167.88	164.91	166.46	203,329	+0.83(+0.50%)
Feb 08, 2017	165.10	165.92	164.19	165.63	168,168	-0.19(-0.12%)
Feb 07, 2017	164.15	166.19	163.50	165.82	267,080	+2.03(+1.24%)
Feb 06, 2017	164.27	165.37	162.85	163.79	244,654	-0.69(-0.42%)
Feb 03, 2017	164.28	164.63	162.85	164.48	124,306	+1.68(+1.03%)
Feb 02, 2017	161.17	163.00	159.77	162.80	244,743	+1.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.