Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	98.81	99.17	98.01	99.10	151,241	+0.40(+0.41%)
Jun 27, 2014	98.37	99.08	98.37	98.69	84,968	-0.01(-0.01%)
Jun 26, 2014	98.71	98.94	97.82	98.70	83,762	-0.02(-0.02%)
Jun 25, 2014	98.20	99.00	97.83	98.72	132,563	+0.42(+0.43%)
Jun 24, 2014	98.54	99.51	98.08	98.30	114,668	-0.40(-0.41%)
Jun 23, 2014	98.95	99.31	98.37	98.70	103,093	-0.10(-0.10%)
Jun 20, 2014	98.41	99.13	98.40	98.81	257,667	+0.02(+0.02%)
Jun 19, 2014	98.75	99.51	98.39	98.79	100,630	-0.09(-0.09%)
Jun 18, 2014	98.14	98.99	97.61	98.88	212,859	+0.89(+0.91%)
Jun 17, 2014	97.90	99.55	97.62	97.99	248,828	+0.27(+0.28%)
Jun 16, 2014	98.63	99.09	97.68	97.72	185,095	-0.65(-0.66%)
Jun 13, 2014	99.77	100.09	98.00	98.37	130,802	-1.40(-1.40%)
Jun 12, 2014	99.73	100.06	98.90	99.76	164,046	-0.14(-0.14%)
Jun 11, 2014	100.13	100.57	99.49	99.91	61,380	-0.46(-0.46%)
Jun 10, 2014	100.65	101.16	99.79	100.36	176,154	-0.75(-0.74%)
Jun 06, 2014	101.12	101.32	100.83	101.12	148,462	+0.05(+0.05%)
Jun 05, 2014	100.94	101.53	100.52	101.07	79,799	+0.16(+0.16%)
Jun 04, 2014	100.32	101.34	100.12	100.91	146,753	+0.58(+0.58%)
Jun 03, 2014	99.27	100.52	98.92	100.33	129,537	+0.82(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.