Indicators

Teleflex Inc (NY: TFX )

214.59 -3.05 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	75.17	76.70	75.17	76.31	432,206	+0.28(+0.37%)
Sep 27, 2013	75.23	76.05	75.10	76.03	213,576	+0.46(+0.61%)
Sep 26, 2013	75.71	75.87	75.03	75.57	162,036	+0.06(+0.09%)
Sep 25, 2013	75.65	75.93	75.34	75.51	505,794	-0.27(-0.35%)
Sep 24, 2013	75.38	76.13	75.28	75.78	361,841	+0.24(+0.32%)
Sep 23, 2013	75.52	75.77	75.14	75.53	122,880	+0.01(+0.01%)
Sep 20, 2013	76.03	76.03	75.46	75.52	258,169	-0.21(-0.28%)
Sep 19, 2013	76.12	76.43	75.58	75.74	156,948	-0.38(-0.50%)
Sep 18, 2013	75.45	76.38	75.17	76.12	390,762	+1.21(+1.61%)
Sep 17, 2013	73.76	75.03	73.57	74.91	292,527	+1.15(+1.56%)
Sep 16, 2013	73.98	73.98	73.31	73.76	289,137	+1.26(+1.74%)
Sep 13, 2013	72.55	72.75	72.40	72.50	90,238	-0.12(-0.17%)
Sep 12, 2013	72.92	72.92	72.11	72.62	181,667	-0.29(-0.39%)
Sep 11, 2013	72.52	73.36	72.41	72.91	321,309	+0.55(+0.76%)
Sep 10, 2013	72.26	72.63	71.91	72.36	278,981	+0.17(+0.23%)
Sep 09, 2013	72.04	72.30	71.75	72.19	161,045	+0.22(+0.31%)
Sep 06, 2013	71.82	72.45	70.58	71.97	386,895	+0.43(+0.60%)
Sep 05, 2013	71.96	72.14	71.17	71.55	162,554	-0.28(-0.39%)
Sep 04, 2013	70.45	72.03	70.45	71.82	284,866	+1.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.