Indicators

Teleflex Inc (NY: TFX )

210.10 +3.12 (+1.51%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	98.65	99.02	97.85	98.94	151,482	+0.40(+0.41%)
Jun 27, 2014	98.21	98.92	98.21	98.54	85,103	-0.01(-0.01%)
Jun 26, 2014	98.56	98.78	97.67	98.55	83,895	-0.02(-0.02%)
Jun 25, 2014	98.04	98.85	97.68	98.57	132,775	+0.42(+0.43%)
Jun 24, 2014	98.39	99.35	97.93	98.14	114,850	-0.40(-0.41%)
Jun 23, 2014	98.79	99.16	98.21	98.55	103,257	-0.10(-0.10%)
Jun 20, 2014	98.26	98.97	98.25	98.65	258,077	+0.02(+0.02%)
Jun 19, 2014	98.59	99.35	98.23	98.63	100,791	-0.09(-0.09%)
Jun 18, 2014	97.98	98.83	97.45	98.73	213,198	+0.89(+0.91%)
Jun 17, 2014	97.74	99.39	97.46	97.84	249,224	+0.27(+0.28%)
Jun 16, 2014	98.47	98.93	97.53	97.56	185,390	-0.65(-0.66%)
Jun 13, 2014	99.62	99.93	97.84	98.21	131,010	-1.40(-1.40%)
Jun 12, 2014	99.57	99.90	98.74	99.61	164,307	-0.14(-0.14%)
Jun 11, 2014	99.97	100.41	99.33	99.75	61,477	-0.46(-0.46%)
Jun 10, 2014	100.49	101.00	99.63	100.21	176,435	-0.75(-0.74%)
Jun 06, 2014	100.96	101.16	100.67	100.95	148,699	+0.05(+0.05%)
Jun 05, 2014	100.78	101.37	100.36	100.91	79,926	+0.16(+0.16%)
Jun 04, 2014	100.16	101.18	99.96	100.75	146,987	+0.58(+0.58%)
Jun 03, 2014	99.11	100.36	98.76	100.17	129,743	+0.82(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.