Indicators

Teleflex Inc (NY: TFX )

207.32 +3.39 (+1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.83	48.90	47.62	48.90	240,060	+1.24(+2.60%)
Jun 27, 2002	47.57	48.49	47.36	47.66	301,770	+0.26(+0.54%)
Jun 26, 2002	47.87	48.13	47.35	47.40	272,552	-0.60(-1.25%)
Jun 25, 2002	49.28	49.33	47.89	48.00	223,347	-1.16(-2.35%)
Jun 21, 2002	48.51	49.22	48.04	49.16	386,388	+0.54(+1.11%)
Jun 20, 2002	49.63	49.80	48.62	48.62	180,337	-0.81(-1.64%)
Jun 19, 2002	49.30	50.17	49.03	49.43	166,079	+0.13(+0.26%)
Jun 18, 2002	49.04	49.37	48.77	49.30	136,509	+0.27(+0.56%)
Jun 17, 2002	48.34	49.28	48.34	49.03	171,221	+0.68(+1.42%)
Jun 14, 2002	48.09	48.60	47.53	48.34	176,480	+0.14(+0.28%)
Jun 12, 2002	47.74	48.30	47.59	48.21	222,062	+0.38(+0.81%)
Jun 11, 2002	47.93	48.11	47.77	47.82	200,206	-0.11(-0.23%)
Jun 10, 2002	47.96	48.26	47.81	47.93	106,589	-0.08(-0.16%)
Jun 07, 2002	47.40	48.43	46.80	48.01	239,008	+0.43(+0.90%)
Jun 06, 2002	48.30	48.30	47.57	47.58	115,939	-0.71(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.