Indicators

Teleflex Inc (NY: TFX )

217.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	395.34	399.04	387.32	390.41	210,577	-4.28(-1.08%)
Feb 25, 2021	393.07	402.65	390.21	394.69	257,345	+2.05(+0.52%)
Feb 24, 2021	385.26	395.94	385.26	392.64	201,364	+5.14(+1.33%)
Feb 23, 2021	381.11	389.32	378.89	387.50	250,109	+8.44(+2.23%)
Feb 22, 2021	381.24	381.40	372.55	379.06	209,871	-3.81(-1.00%)
Feb 19, 2021	397.17	397.88	382.79	382.87	223,527	-13.13(-3.32%)
Feb 18, 2021	392.75	399.33	392.58	396.00	162,558	+0.51(+0.13%)
Feb 17, 2021	394.69	399.67	392.81	395.49	146,497	-1.18(-0.30%)
Feb 16, 2021	397.93	399.18	392.56	396.67	169,907	-1.66(-0.42%)
Feb 12, 2021	397.36	402.40	395.91	398.32	197,320	-0.35(-0.09%)
Feb 11, 2021	395.88	399.45	393.29	398.68	131,286	+3.27(+0.83%)
Feb 10, 2021	394.44	397.14	390.04	395.40	158,162	+2.87(+0.73%)
Feb 09, 2021	389.60	394.76	389.06	392.53	213,588	+1.62(+0.41%)
Feb 08, 2021	391.22	394.66	388.75	390.91	95,490	-0.14(-0.04%)
Feb 05, 2021	392.86	396.04	390.82	391.05	166,728	+0.11(+0.03%)
Feb 04, 2021	382.29	396.17	382.29	390.94	179,057	+9.21(+2.41%)
Feb 03, 2021	383.42	385.48	374.63	381.73	141,176	-2.09(-0.54%)
Feb 02, 2021	376.70	390.85	376.33	383.82	227,824	+11.84(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.