Indicators

Teleflex Inc (NY: TFX )

215.78 -1.86 (-0.86%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	233.25	234.41	232.17	233.79	214,028	+1.43(+0.62%)
Sep 28, 2017	233.09	233.61	231.69	232.37	222,339	-0.72(-0.31%)
Sep 27, 2017		234.56	230.74	233.08	221,013	+0.44(+0.19%)
Sep 26, 2017	234.37	235.61	232.03	232.65	253,516	-1.72(-0.73%)
Sep 25, 2017	235.05	235.31	232.13	234.37	342,295	+0.76(+0.33%)
Sep 22, 2017	228.87	233.95	228.01	233.60	323,454	+4.55(+1.99%)
Sep 21, 2017	228.19	229.49	225.67	229.05	234,856	+0.19(+0.08%)
Sep 20, 2017	229.96	230.69	226.34	228.86	289,691	-2.79(-1.21%)
Sep 19, 2017	232.47	232.47	229.48	231.65	257,283	+0.02(+0.01%)
Sep 18, 2017	228.52	232.79	227.84	231.63	270,122	+4.35(+1.91%)
Sep 15, 2017	226.52	227.78	225.63	227.28	361,905	+0.90(+0.40%)
Sep 14, 2017	226.06	227.98	225.27	226.38	246,630	+0.32(+0.14%)
Sep 13, 2017	227.34	227.41	224.19	226.06	256,527	-1.51(-0.66%)
Sep 12, 2017	226.86	227.75	225.12	227.57	208,090	+1.62(+0.72%)
Sep 11, 2017	228.05	228.05	224.22	225.95	493,303	+1.06(+0.47%)
Sep 08, 2017	220.24	227.23	218.97	224.89	558,267	+5.42(+2.47%)
Sep 07, 2017	218.29	221.10	216.69	219.47	376,794	+1.67(+0.77%)
Sep 06, 2017	205.02	220.22	202.43	217.79	806,168	+13.98(+6.86%)
Sep 05, 2017	203.19	205.71	202.14	203.81	214,669	+0.41(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.