Indicators

Teleflex Inc (NY: TFX )

203.01 +4.28 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	320.26	323.64	318.42	323.39	1,191,094	+3.32(+1.04%)
Jun 27, 2019	321.41	321.57	317.55	320.07	203,705	+0.79(+0.25%)
Jun 26, 2019	328.82	329.02	319.00	319.28	337,188	-8.97(-2.73%)
Jun 25, 2019	324.39	329.17	323.57	328.26	248,232	+3.25(+1.00%)
Jun 24, 2019	326.09	327.86	322.58	325.01	229,042	-1.89(-0.58%)
Jun 21, 2019	326.98	327.94	322.34	326.89	281,594	-0.11(-0.03%)
Jun 20, 2019	327.13	330.05	321.90	327.00	191,996	+1.16(+0.36%)
Jun 19, 2019	322.83	326.74	321.19	325.84	214,208	+2.00(+0.62%)
Jun 18, 2019	320.19	324.13	317.86	323.83	312,336	+5.93(+1.86%)
Jun 17, 2019	312.81	318.94	312.81	317.91	266,758	+5.17(+1.65%)
Jun 14, 2019	313.48	315.06	311.35	312.74	350,406	-0.74(-0.24%)
Jun 13, 2019	311.48	314.15	307.59	313.48	321,415	+5.09(+1.65%)
Jun 12, 2019	303.01	309.71	302.21	308.39	197,304	+6.07(+2.01%)
Jun 11, 2019	307.37	307.37	298.12	302.32	133,463	-1.35(-0.44%)
Jun 10, 2019	298.87	305.06	298.76	303.67	184,957	+5.54(+1.86%)
Jun 07, 2019	296.05	298.94	295.25	298.13	144,176	+3.44(+1.17%)
Jun 06, 2019	291.52	297.00	288.26	294.69	199,082	+3.52(+1.21%)
Jun 05, 2019	288.18	291.24	284.36	291.18	203,261	+5.19(+1.82%)
Jun 04, 2019	285.62	286.12	277.82	285.98	247,507	+3.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.