Indicators

Teleflex Inc (NY: TFX )

218.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.54	72.03	71.05	71.55	218,021	-0.02(-0.03%)
Jun 27, 2013	71.17	71.71	71.05	71.57	170,180	+0.78(+1.11%)
Jun 26, 2013	70.48	71.06	70.24	70.79	248,830	+0.76(+1.08%)
Jun 25, 2013	69.50	70.17	69.12	70.03	232,403	+0.67(+0.97%)
Jun 24, 2013	69.14	69.58	68.17	69.36	182,404	-0.51(-0.73%)
Jun 21, 2013	70.18	70.18	69.56	69.86	322,729	+0.02(+0.03%)
Jun 20, 2013	70.56	70.72	69.47	69.85	196,978	-1.48(-2.07%)
Jun 19, 2013	72.47	72.51	71.29	71.32	100,233	-1.29(-1.78%)
Jun 18, 2013	72.07	72.80	71.94	72.62	106,402	+0.67(+0.94%)
Jun 17, 2013	72.33	72.58	71.72	71.94	217,860	+0.01(+0.01%)
Jun 14, 2013	71.80	72.05	71.52	71.93	195,341	+0.11(+0.15%)
Jun 13, 2013	71.35	71.90	70.86	71.82	185,427	+0.35(+0.49%)
Jun 12, 2013	71.93	72.06	71.29	71.47	143,044	-0.44(-0.62%)
Jun 11, 2013	72.01	72.32	71.41	71.91	145,628	-0.27(-0.37%)
Jun 10, 2013	72.49	72.49	71.80	72.18	214,540	-0.23(-0.32%)
Jun 07, 2013	72.34	73.12	72.11	72.41	287,118	+0.96(+1.34%)
Jun 06, 2013	70.83	71.45	70.19	71.45	194,003	+0.80(+1.14%)
Jun 05, 2013	71.60	71.67	70.54	70.65	220,990	-1.22(-1.70%)
Jun 04, 2013	71.73	72.09	71.29	71.87	237,104	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.