Indicators

Teleflex Inc (NY: TFX )

217.43 -0.21 (-0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	352.38	355.42	350.00	355.18	372,790	+4.47(+1.28%)
May 28, 2020	343.99	351.73	341.63	350.71	322,716	+10.43(+3.07%)
May 27, 2020	342.71	347.06	328.10	340.27	555,920	-2.32(-0.68%)
May 26, 2020	367.20	369.52	337.38	342.59	448,093	-12.96(-3.65%)
May 22, 2020	346.32	356.03	341.28	355.55	288,506	+11.49(+3.34%)
May 21, 2020	343.70	347.27	338.91	344.06	329,740	-0.75(-0.22%)
May 20, 2020	342.29	346.24	339.10	344.81	186,452	+6.48(+1.92%)
May 19, 2020	346.74	349.33	338.33	338.33	157,251	-7.27(-2.10%)
May 18, 2020	337.96	351.24	337.96	345.61	209,239	+17.02(+5.18%)
May 15, 2020	325.28	330.53	323.89	328.58	138,532	+1.31(+0.40%)
May 14, 2020	326.60	328.81	321.68	327.27	318,652	-3.23(-0.98%)
May 13, 2020	332.02	335.01	324.81	330.50	277,357	-2.19(-0.66%)
May 12, 2020	340.55	343.62	332.69	332.69	236,093	-7.06(-2.08%)
May 11, 2020	331.57	341.02	329.29	339.75	206,875	+6.99(+2.10%)
May 08, 2020	336.38	340.75	332.44	332.76	197,474	-2.90(-0.87%)
May 07, 2020	334.56	338.82	333.23	335.67	177,634	+6.42(+1.95%)
May 06, 2020	334.02	337.99	328.99	329.25	199,157	-3.95(-1.19%)
May 05, 2020	318.68	337.13	318.02	333.20	456,114	+14.64(+4.59%)
May 04, 2020	321.65	324.68	314.67	318.56	652,211	-3.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.