Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	343.49	351.41	341.72	349.59	487,745	+6.42(+1.87%)
Mar 30, 2022	341.00	345.79	340.18	343.16	216,371	+1.31(+0.38%)
Mar 29, 2022	344.55	346.06	339.10	341.85	243,883	+2.01(+0.59%)
Mar 28, 2022	334.70	339.98	332.60	339.84	203,039	+5.46(+1.63%)
Mar 25, 2022	331.43	335.04	329.24	334.38	228,063	+4.88(+1.48%)
Mar 24, 2022	325.63	332.51	325.43	329.51	260,565	+5.40(+1.67%)
Mar 23, 2022	337.68	337.68	317.44	324.11	713,015	-17.62(-5.16%)
Mar 22, 2022	343.84	345.77	340.84	341.72	241,116	-1.82(-0.53%)
Mar 21, 2022	343.35	347.69	342.07	343.55	212,679	-1.21(-0.35%)
Mar 18, 2022	341.12	345.07	335.69	344.76	443,164	+2.84(+0.83%)
Mar 17, 2022	335.32	344.26	335.32	341.92	224,715	+5.84(+1.74%)
Mar 16, 2022	332.24	336.11	328.96	336.08	423,217	+5.46(+1.65%)
Mar 15, 2022	333.27	333.98	328.25	330.62	273,098	+0.95(+0.29%)
Mar 14, 2022	331.49	335.15	327.43	329.67	244,049	-1.36(-0.41%)
Mar 11, 2022	337.38	339.39	330.89	331.02	276,011	-3.31(-0.99%)
Mar 10, 2022	332.01	335.52	329.61	334.33	302,916	-3.69(-1.09%)
Mar 09, 2022	336.77	343.22	336.77	338.03	453,838	+6.05(+1.82%)
Mar 08, 2022	340.20	341.11	331.89	331.98	656,511	-10.14(-2.96%)
Mar 07, 2022	344.66	347.65	341.01	342.12	398,909	-2.69(-0.78%)
Mar 04, 2022	336.15	345.15	334.50	344.81	307,131	+6.56(+1.94%)
Mar 03, 2022	338.52	340.16	334.09	338.25	283,141	+3.48(+1.04%)
Mar 02, 2022	330.05	336.28	327.86	334.76	278,014	+6.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat