Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	283.03	283.36	280.78	282.73	182,057	-0.22(-0.08%)
Feb 27, 2019	280.60	283.10	279.03	282.95	120,766	+1.98(+0.70%)
Feb 26, 2019	282.75	282.84	280.18	280.97	171,089	-1.73(-0.61%)
Feb 25, 2019	280.34	282.96	274.89	282.70	301,149	+4.61(+1.66%)
Feb 22, 2019	270.07	279.28	270.07	278.09	314,992	+9.93(+3.70%)
Feb 21, 2019	263.98	272.89	262.95	268.16	621,240	-10.96(-3.93%)
Feb 20, 2019	274.75	279.87	273.69	279.12	253,439	+4.37(+1.59%)
Feb 19, 2019	278.24	280.13	273.38	274.75	462,396	-3.79(-1.36%)
Feb 15, 2019	276.31	278.94	274.07	278.55	263,366	+4.26(+1.55%)
Feb 14, 2019	273.44	276.04	270.20	274.29	193,579	-0.06(-0.02%)
Feb 13, 2019	271.94	274.56	269.74	274.35	208,630	+3.58(+1.32%)
Feb 12, 2019	270.57	271.11	268.25	270.76	355,563	+2.25(+0.84%)
Feb 11, 2019	268.13	270.72	266.77	268.51	219,587	+1.41(+0.53%)
Feb 08, 2019	262.36	267.11	262.30	267.10	252,794	+3.17(+1.20%)
Feb 07, 2019	263.95	264.36	261.16	263.93	325,303	-1.62(-0.61%)
Feb 06, 2019	266.34	266.69	263.70	265.55	286,411	-0.84(-0.31%)
Feb 05, 2019	265.89	269.89	265.04	266.39	240,796	+1.19(+0.45%)
Feb 04, 2019	263.59	265.69	261.80	265.20	306,554	+0.48(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.