Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	41.52	42.71	40.56	40.64	0	-1.66(-3.92%)
Feb 26, 2009	44.49	44.97	42.05	42.30	555,816	-1.83(-4.15%)
Feb 25, 2009	44.47	45.25	43.60	44.13	1,775,566	+2.15(+5.12%)
Feb 24, 2009	41.56	42.34	41.03	41.98	570,174	+0.65(+1.57%)
Feb 23, 2009	42.88	43.04	41.26	41.33	329,108	-1.11(-2.62%)
Feb 20, 2009	42.72	43.22	41.56	42.45	419,372	-1.06(-2.44%)
Feb 19, 2009	44.04	44.38	43.19	43.51	276,917	-0.42(-0.95%)
Feb 18, 2009	44.70	44.71	43.64	43.93	275,526	-0.51(-1.16%)
Feb 17, 2009	44.55	44.87	43.80	44.44	361,345	-1.01(-2.22%)
Feb 13, 2009	45.94	46.25	45.26	45.45	286,781	-0.33(-0.71%)
Feb 12, 2009	44.56	46.06	44.56	45.77	429,026	+0.56(+1.23%)
Feb 11, 2009	45.35	45.53	44.48	45.22	357,728	+0.06(+0.13%)
Feb 10, 2009	45.77	46.17	44.52	45.16	405,139	-0.83(-1.80%)
Feb 09, 2009	46.07	46.35	45.53	45.99	241,186	-0.21(-0.46%)
Feb 06, 2009	45.76	46.72	45.29	46.20	378,812	+0.72(+1.58%)
Feb 05, 2009	45.22	46.18	45.12	45.48	439,696	-0.10(-0.23%)
Feb 04, 2009	45.58	46.16	44.92	45.59	409,343	+0.17(+0.38%)
Feb 03, 2009	45.18	45.71	44.69	45.41	331,150	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.