Indicators

Teleflex Inc (NY: TFX )

203.01 +4.28 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.93	39.36	38.72	38.77	111,147	-0.11(-0.29%)
Jan 30, 2002	38.63	38.89	38.01	38.88	92,798	+0.27(+0.69%)
Jan 29, 2002	38.76	38.93	38.53	38.61	118,043	-0.27(-0.70%)
Jan 28, 2002	39.10	39.23	38.64	38.89	74,916	-0.05(-0.13%)
Jan 25, 2002	38.12	39.06	38.06	38.94	103,083	+0.74(+1.93%)
Jan 24, 2002	38.07	38.44	38.07	38.20	116,641	-0.01(-0.02%)
Jan 23, 2002	38.20	38.31	37.84	38.21	131,951	-0.15(-0.38%)
Jan 22, 2002	37.73	38.59	37.73	38.36	88,006	+0.60(+1.59%)
Jan 21, 2002	38.55	38.55	37.76	37.76	102,616	+0.00(+0.00%)
Jan 18, 2002	38.55	38.55	37.76	37.76	100,395	-0.81(-2.11%)
Jan 17, 2002	38.13	38.58	38.07	38.57	111,966	+0.53(+1.39%)
Jan 16, 2002	38.33	38.37	37.90	38.04	236,320	-0.44(-1.13%)
Jan 15, 2002	38.67	38.67	38.33	38.48	126,107	-0.20(-0.51%)
Jan 14, 2002	39.49	39.49	38.26	38.67	145,041	-0.81(-2.06%)
Jan 11, 2002	39.62	40.00	39.49	39.49	94,317	-0.27(-0.69%)
Jan 10, 2002	40.34	40.39	39.76	39.76	95,136	-0.72(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.