Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	91.10	91.54	89.35	89.38	219,898	-2.26(-2.46%)
Mar 30, 2022	92.84	93.95	90.84	91.64	209,102	-2.14(-2.28%)
Mar 29, 2022	92.17	94.82	92.17	93.78	221,894	+2.73(+3.00%)
Mar 28, 2022	90.37	92.75	88.91	91.05	251,469	+0.49(+0.54%)
Mar 25, 2022	91.97	91.97	88.88	90.56	228,291	-1.14(-1.25%)
Mar 24, 2022	92.05	92.32	89.97	91.71	231,126	+0.10(+0.10%)
Mar 23, 2022	90.99	92.00	89.81	91.61	165,063	-0.56(-0.60%)
Mar 22, 2022	91.33	92.70	90.80	92.17	172,493	+1.55(+1.71%)
Mar 21, 2022	90.55	91.17	88.68	90.62	189,314	-0.60(-0.65%)
Mar 18, 2022	88.65	91.44	88.06	91.22	365,701	+2.81(+3.18%)
Mar 17, 2022	87.66	88.99	87.27	88.40	255,252	-0.08(-0.09%)
Mar 16, 2022	84.19	88.78	83.20	88.48	522,506	+5.45(+6.57%)
Mar 15, 2022	82.64	83.93	81.64	83.03	296,007	+0.44(+0.53%)
Mar 14, 2022	82.31	84.92	81.35	82.58	337,967	-0.60(-0.73%)
Mar 11, 2022	88.09	88.11	82.38	83.19	337,336	-4.04(-4.63%)
Mar 10, 2022	84.47	87.83	83.68	87.23	306,741	+1.12(+1.30%)
Mar 09, 2022	84.99	86.65	84.65	86.11	217,020	+2.71(+3.25%)
Mar 08, 2022	82.12	84.92	81.34	83.40	281,004	+1.56(+1.90%)
Mar 07, 2022	87.06	87.17	81.65	81.85	411,210	-4.47(-5.18%)
Mar 04, 2022	86.45	87.20	83.31	86.32	484,574	-0.73(-0.84%)
Mar 03, 2022	86.31	87.39	84.77	87.05	344,188	+1.30(+1.51%)
Mar 02, 2022	85.07	86.89	83.52	85.75	419,054	+0.77(+0.90%)
Mar 01, 2022	87.47	87.85	84.17	84.99	297,759	-1.71(-1.98%)
Feb 28, 2022	85.52	87.09	85.08	86.70	338,185	+0.85(+0.99%)
Feb 25, 2022	85.99	86.63	84.59	85.85	290,610	-0.66(-0.76%)
Feb 24, 2022	79.54	87.18	78.93	86.51	320,906	+4.56(+5.56%)
Feb 23, 2022	85.44	85.89	81.56	81.95	313,246	-3.50(-4.09%)
Feb 22, 2022	87.16	88.70	84.48	85.44	694,046	-1.92(-2.20%)
Feb 18, 2022				87.37	0	-0.34(-0.39%)
Feb 17, 2022	84.91	89.13	84.10	87.71	349,075	+2.01(+2.35%)
Feb 16, 2022	87.58	87.58	84.09	85.70	439,333	-2.52(-2.85%)
Feb 15, 2022	85.70	88.99	85.70	88.22	260,527	+3.55(+4.20%)
Feb 14, 2022	84.28	87.38	84.28	84.67	301,942	+0.11(+0.12%)
Feb 11, 2022	82.05	86.03	81.99	84.56	371,091	+2.51(+3.06%)
Feb 10, 2022	87.36	88.56	79.46	82.05	570,181	-7.34(-8.21%)
Feb 09, 2022	91.55	92.25	88.57	89.39	380,661	-0.71(-0.79%)
Feb 08, 2022	87.17	90.32	87.12	90.10	248,913	+2.28(+2.60%)
Feb 07, 2022	86.58	89.27	86.58	87.82	228,159	+1.04(+1.20%)
Feb 04, 2022	86.75	87.89	84.83	86.78	180,009	+0.82(+0.96%)
Feb 03, 2022	87.60		85.57	85.95	158,340	-3.84(-4.28%)
Feb 02, 2022	92.87	92.87	89.11	89.79	276,155	-2.50(-2.71%)
Feb 01, 2022	93.22	93.28	90.39	92.29	243,354	-0.57(-0.62%)
Jan 31, 2022	86.35	92.92		92.87	276,981	+6.64(+7.70%)
Jan 28, 2022	85.51	86.32	80.17	86.23	369,760	+0.95(+1.11%)
Jan 27, 2022	89.51	90.73	85.24	85.28	307,453	-2.97(-3.36%)
Jan 26, 2022	91.57	91.58	87.62	88.25	369,193	-1.49(-1.66%)
Jan 25, 2022	89.30	91.06	86.32	89.74	341,824	-0.70(-0.77%)
Jan 24, 2022	84.84	90.88	82.62	90.44	402,821	+4.17(+4.83%)
Jan 21, 2022	86.98	89.86	86.20	86.28	491,666	-1.01(-1.15%)
Jan 20, 2022	90.36	93.06	86.70	87.28	205,887	-1.93(-2.17%)
Jan 19, 2022	89.54	92.03	88.68	89.22	257,646	+0.32(+0.36%)
Jan 18, 2022	88.20	89.72	87.60	88.90	315,238	-0.62(-0.70%)
Jan 14, 2022				89.52	0	-1.73(-1.90%)
Jan 13, 2022	94.74	94.74	90.58	91.26	178,808	-2.92(-3.10%)
Jan 12, 2022	95.49	96.50	92.35	94.18	251,766	-1.25(-1.31%)
Jan 11, 2022	94.81	95.69	93.21	95.43	266,852	+0.83(+0.88%)
Jan 10, 2022	93.02	94.62	89.51	94.60	305,989	-0.02(-0.02%)
Jan 07, 2022	97.08	98.04	93.89	94.62	237,078	-2.79(-2.86%)
Jan 06, 2022	97.33	99.47	96.02	97.41	139,747	-0.24(-0.25%)
Jan 05, 2022	99.92	101.02	97.63	97.65	256,220	-2.86(-2.85%)
Jan 04, 2022	103.41	103.41	99.02	100.51	233,600	-3.30(-3.18%)
Jan 03, 2022	106.46	106.94	102.66	103.81	170,363	-2.38(-2.24%)
Dec 31, 2021	106.97	107.99	105.81	106.19	165,047	-1.52(-1.41%)
Dec 30, 2021	107.55	109.66	106.47	107.71	100,213	+0.65(+0.61%)
Dec 29, 2021	107.57	107.76	105.52	107.06	103,683	-0.51(-0.47%)
Dec 28, 2021	109.23	109.71	107.27	107.57	101,033	-1.50(-1.38%)
Dec 27, 2021	106.88	109.37	106.88	109.07	154,743	+2.50(+2.34%)
Dec 23, 2021	105.74	107.41	104.82	106.57	109,297	+0.94(+0.89%)
Dec 22, 2021	102.50	105.85	102.50	105.63	161,504	+2.83(+2.76%)
Dec 21, 2021	101.99	104.00	101.53	102.80	200,240	+1.88(+1.86%)
Dec 20, 2021	99.78	101.30	98.78	100.92	231,072	-0.40(-0.40%)
Dec 17, 2021	101.30	102.91	99.70	101.32	552,715	-1.65(-1.60%)
Dec 16, 2021	106.57	106.73	101.44	102.97	289,094	-3.45(-3.24%)
Dec 15, 2021	104.49	107.21	102.01	106.42	296,291	+1.81(+1.73%)
Dec 14, 2021	104.97	105.98	101.98	104.61	385,023	-1.94(-1.82%)
Dec 13, 2021	106.55	108.04	105.24	106.55	284,422	+0.18(+0.17%)
Dec 10, 2021	107.21	108.51	105.33	106.37	339,255	-0.62(-0.58%)
Dec 09, 2021	109.80	110.51	106.97	106.99	218,693	-3.19(-2.89%)
Dec 08, 2021	108.31	110.42	107.97	110.18	174,480	+1.21(+1.11%)
Dec 07, 2021	108.22	110.00	106.75	108.97	283,924	+3.49(+3.31%)
Dec 06, 2021	99.64	105.87	98.00	105.48	326,512	+5.84(+5.86%)
Dec 03, 2021	108.08	108.08	97.83	99.64	454,684	-8.10(-7.52%)
Dec 02, 2021	105.59	107.77	105.15	107.74	227,395	+1.65(+1.55%)
Dec 01, 2021	110.61	111.27	105.95	106.09	308,946	-2.89(-2.65%)
Nov 30, 2021	109.97	111.56	106.70	108.98	515,401	-1.41(-1.27%)
Nov 29, 2021	108.28	111.19	107.67	110.39	218,856	+2.95(+2.75%)
Nov 26, 2021	105.95	107.61	105.06	107.44	140,806	-1.37(-1.26%)
Nov 24, 2021	105.16	109.06	104.60	108.80	145,394	+2.54(+2.39%)
Nov 23, 2021	107.98	107.98	103.20	106.26	309,787	-2.12(-1.96%)
Nov 22, 2021	113.75	114.62	108.32	108.38	505,075	-5.05(-4.45%)
Nov 19, 2021	116.89	118.28	113.39	113.43	219,702	-3.94(-3.36%)
Nov 18, 2021	118.30	117.44	116.92	117.37	128,860	-0.46(-0.39%)
Nov 17, 2021	119.32	119.90	117.25	117.83	186,586	-1.53(-1.28%)
Nov 16, 2021	116.53	119.85	116.25	119.36	122,562	+1.64(+1.39%)
Nov 15, 2021	118.15	118.41	116.33	117.72	219,911	+0.01(+0.01%)
Nov 12, 2021	114.27	118.14	113.94	117.71	129,098	+3.91(+3.43%)
Nov 11, 2021	114.61	115.14	112.45	113.80	141,952	+0.28(+0.24%)
Nov 10, 2021	115.64			113.53	272,616	-3.54(-3.02%)
Nov 09, 2021	118.80	119.49	114.94	117.06	252,021	-1.04(-0.88%)
Nov 08, 2021	117.58	119.37	116.94	118.10	193,216	+1.67(+1.44%)
Nov 05, 2021	116.73	119.16	115.39	116.43	219,920	+0.52(+0.45%)
Nov 04, 2021	114.71	116.45	113.75	115.92	195,786	+1.41(+1.23%)
Nov 03, 2021	112.62	116.14	112.32	114.51	199,857	+2.03(+1.80%)
Nov 02, 2021	115.74	115.95	112.28	112.48	190,014	-3.01(-2.61%)
Nov 01, 2021	116.21	116.75	114.42	115.50	204,702	-0.31(-0.27%)
Oct 29, 2021	113.09	116.09	112.81	115.81	211,200	+2.20(+1.93%)
Oct 28, 2021	112.41	113.73	111.05	113.61	225,367	+1.30(+1.16%)
Oct 27, 2021	119.85	121.47	111.67	112.31	287,645	-6.52(-5.49%)
Oct 26, 2021	112.13			118.83	530,443	+3.48(+3.02%)
Oct 25, 2021	117.35	119.09	114.58	115.35	361,724	-1.67(-1.43%)
Oct 22, 2021	119.16	119.17	116.47	117.02	151,740	-2.08(-1.74%)
Oct 21, 2021	118.48	119.88	118.27	119.10	197,553	+0.62(+0.52%)
Oct 20, 2021	118.40	119.53	117.45	118.48	175,506	+1.13(+0.96%)
Oct 19, 2021	122.00	122.00	116.89	117.35	139,067	-3.12(-2.59%)
Oct 18, 2021	117.46	121.10	117.46	120.47	147,657	+3.33(+2.84%)
Oct 15, 2021	116.29	117.40	115.52	117.14	147,479	+1.92(+1.67%)
Oct 14, 2021	113.91	117.15	113.90	115.22	190,458	+2.45(+2.17%)
Oct 13, 2021	112.94	113.95	111.93	112.77	111,873	+0.74(+0.66%)
Oct 12, 2021	114.61	115.07	111.50	112.03	221,552	-2.10(-1.84%)
Oct 11, 2021	113.88	114.80	112.43	114.14	258,761	+0.70(+0.62%)
Oct 08, 2021	113.52	114.04	112.36	113.44	203,153	+0.29(+0.25%)
Oct 07, 2021	109.42	113.53	109.42	113.15	222,791	+4.43(+4.07%)
Oct 06, 2021	106.84	109.45	106.84	108.73	185,866	+0.64(+0.59%)
Oct 05, 2021	109.26	109.67	107.18	108.09	144,929	-0.77(-0.70%)
Oct 04, 2021	110.14	110.14	106.41	108.85	215,065	-2.31(-2.08%)
Oct 01, 2021	108.59	111.58	106.92	111.16	239,746	+2.84(+2.62%)
Sep 30, 2021	109.84	110.05	107.56	108.33	283,927	-0.95(-0.87%)
Sep 29, 2021	112.35	112.35	108.80	109.27	246,973	-1.87(-1.69%)
Sep 28, 2021	112.74	112.74	109.36	111.14	247,324	-2.56(-2.25%)
Sep 27, 2021	112.87	115.08	112.51	113.71	235,530	+0.56(+0.50%)
Sep 24, 2021	112.82	113.69	112.18	113.14	195,979	-0.28(-0.24%)
Sep 23, 2021	112.82	113.73	112.00	113.42	158,191	+1.10(+0.98%)
Sep 22, 2021	112.03	113.30	111.10	112.32	130,439	+0.42(+0.38%)
Sep 21, 2021	113.72	114.50	111.69	111.90	231,047	-0.42(-0.37%)
Sep 20, 2021	111.64	113.44	110.84	112.32	279,663	-1.73(-1.52%)
Sep 17, 2021	113.18	114.83	111.92	114.05	416,447	+1.88(+1.68%)
Sep 16, 2021	110.23	112.74	110.03	112.17	189,792	+1.99(+1.80%)
Sep 15, 2021	107.12	110.60	106.39	110.18	280,403	+3.19(+2.98%)
Sep 14, 2021	105.82	107.03	105.15	106.99	306,267	+2.03(+1.93%)
Sep 13, 2021	106.56	106.74	103.35	104.96	366,868	-1.21(-1.14%)
Sep 10, 2021	107.97	108.78	105.82	106.17	209,179	-0.85(-0.80%)
Sep 09, 2021	108.38	109.26	107.03	107.03	229,070	-1.69(-1.56%)
Sep 08, 2021	109.40	109.57	107.24	108.72	207,443	+0.75(+0.70%)
Sep 07, 2021	110.83	110.83	107.36	107.96	168,770	-1.58(-1.44%)
Sep 03, 2021	108.74	110.18	108.09	109.54	190,863	+0.27(+0.24%)
Sep 02, 2021	109.70	111.15	108.77	109.27	170,537	+0.42(+0.39%)
Sep 01, 2021	110.55	110.55	107.83	108.85	184,348	-1.13(-1.03%)
Aug 31, 2021	111.53	111.53	107.64	109.98	297,491	-1.23(-1.11%)
Aug 30, 2021	111.84	112.96	110.66	111.21	153,667	-0.57(-0.51%)
Aug 27, 2021	108.07	112.58	108.07	111.78	217,258	+3.48(+3.22%)
Aug 26, 2021	108.00	108.97	106.36	108.30	105,239	-0.04(-0.04%)
Aug 25, 2021	107.17	110.19	106.27	108.34	289,474	+1.29(+1.20%)
Aug 24, 2021	102.36	108.53	101.93	107.05	349,006	+5.60(+5.52%)
Aug 23, 2021	98.73	101.55	98.07	101.45	182,566	+3.66(+3.75%)
Aug 20, 2021	96.42	97.92	96.18	97.78	116,425	+1.90(+1.98%)
Aug 19, 2021	94.95	97.17	93.48	95.89	145,370	-0.38(-0.40%)
Aug 18, 2021	97.82	98.63	96.19	96.27	111,431	-0.62(-0.64%)
Aug 17, 2021	99.61	99.97	96.57	96.89	188,509	-3.00(-3.00%)
Aug 16, 2021	100.38	100.42	98.30	99.88	96,876	-1.36(-1.35%)
Aug 13, 2021	98.91	101.38	97.86	101.25	162,551	+2.67(+2.71%)
Aug 12, 2021	97.04	99.00	96.90	98.58	137,823	+0.79(+0.81%)
Aug 11, 2021	100.74	100.74	96.49	97.78	175,625	-3.29(-3.26%)
Aug 10, 2021	99.77	101.21	98.95	101.08	141,032	+1.67(+1.68%)
Aug 09, 2021	97.33	99.70	96.58	99.41	135,992	+1.88(+1.93%)
Aug 06, 2021	100.40	100.80	97.48	97.53	218,993	-2.61(-2.61%)
Aug 05, 2021	100.06	100.83	99.23	100.14	193,451	+0.12(+0.12%)
Aug 04, 2021	100.05	101.76	99.45	100.02	173,579	-0.17(-0.17%)
Aug 03, 2021	102.17	103.05	99.24	100.19	306,279	-2.04(-2.00%)
Aug 02, 2021	103.91	103.91	100.97	102.23	246,005	-1.29(-1.24%)
Jul 30, 2021	101.51	103.79	101.51	103.52	239,901	+0.75(+0.73%)
Jul 29, 2021	99.57	102.90	99.57	102.77	192,555	+3.79(+3.83%)
Jul 28, 2021	98.08	100.54	97.25	98.98	277,254	+2.50(+2.59%)
Jul 27, 2021	102.70	103.93	93.93	96.48	870,597	-6.25(-6.08%)
Jul 26, 2021	100.68	103.97	100.19	102.73	438,816	+2.05(+2.04%)
Jul 23, 2021	99.78	102.53	99.78	100.68	544,405	+1.38(+1.39%)
Jul 22, 2021	97.50	99.52	97.00	99.29	243,592	+2.17(+2.23%)
Jul 21, 2021	96.80	97.73	96.41	97.13	293,816	+0.69(+0.71%)
Jul 20, 2021	94.94	97.47	93.68	96.44	256,996	+1.85(+1.96%)
Jul 19, 2021	94.21	94.95	91.96	94.59	491,851	-1.46(-1.52%)
Jul 16, 2021	94.89	96.53	94.06	96.05	323,264	+2.15(+2.29%)
Jul 15, 2021	96.10	96.10	92.63	93.90	254,070	-2.19(-2.27%)
Jul 14, 2021	98.40	98.40	95.48	96.09	174,051	-1.39(-1.43%)
Jul 13, 2021	98.07	99.10	97.35	97.48	125,803	-1.07(-1.08%)
Jul 12, 2021	96.99	98.80	96.16	98.55	156,246	+1.64(+1.69%)
Jul 09, 2021	96.70	98.04	96.10	96.91	274,995	+0.57(+0.59%)
Jul 08, 2021	93.23	97.31	92.41	96.33	355,184	+0.82(+0.86%)
Jul 07, 2021	96.59	96.98	95.08	95.51	347,660	-0.35(-0.37%)
Jul 06, 2021	95.19	96.34	94.69	95.87	204,619	+0.34(+0.36%)
Jul 02, 2021	95.30	95.73	93.62	95.52	173,770	+1.08(+1.14%)
Jul 01, 2021	93.86	94.94	93.33	94.44	140,871	+0.77(+0.83%)
Jun 30, 2021	96.07	96.07	93.25	93.67	366,487	-2.75(-2.85%)
Jun 29, 2021	96.53	97.04	95.45	96.42	130,593	-0.82(-0.84%)
Jun 28, 2021	98.39	99.54	96.73	97.24	178,994	-0.89(-0.90%)
Jun 25, 2021	95.47	98.54	94.77	98.13	448,715	+3.00(+3.15%)
Jun 24, 2021	95.29	96.12	93.99	95.13	176,644	+0.95(+1.01%)
Jun 23, 2021	93.11	95.16	93.03	94.18	210,941	+0.70(+0.75%)
Jun 22, 2021	90.35	93.71	90.31	93.48	288,342	+2.81(+3.09%)
Jun 21, 2021	88.74	91.37	87.90	90.68	194,505	+2.13(+2.40%)
Jun 18, 2021	89.29	90.00	87.89	88.55	296,162	-0.91(-1.01%)
Jun 17, 2021	89.14	90.45	88.50	89.45	187,308	+0.14(+0.16%)
Jun 16, 2021	88.56	89.91	88.08	89.31	183,461	+0.84(+0.95%)
Jun 15, 2021	89.03	91.44	87.68	88.47	201,254	-0.45(-0.50%)
Jun 14, 2021	87.85	89.28	87.35	88.92	141,869	+1.30(+1.48%)
Jun 11, 2021	86.56	87.73	86.56	87.62	115,819	+0.93(+1.07%)
Jun 10, 2021	86.68	87.76	85.77	86.70	126,892	-0.25(-0.29%)
Jun 09, 2021	89.00	89.01	86.60	86.95	127,683	-1.45(-1.64%)
Jun 08, 2021	88.41	89.63	87.73	88.40	184,792	+0.11(+0.13%)
Jun 07, 2021	86.58	88.34	86.09	88.28	244,447	+1.39(+1.60%)
Jun 04, 2021	85.14	87.30	84.86	86.89	167,777	+2.28(+2.70%)
Jun 03, 2021	85.21	85.59	82.92	84.61	166,325	-1.65(-1.91%)
Jun 02, 2021	87.88	89.03	86.21	86.26	329,336	-2.49(-2.81%)
Jun 01, 2021	86.99	89.73	85.81	88.75	343,248	+2.35(+2.72%)
May 28, 2021	85.95	87.32	85.95	86.40	224,679	+0.99(+1.16%)
May 27, 2021	84.65	85.93	83.08	85.41	230,405	+0.23(+0.27%)
May 26, 2021	84.94	86.98	84.59	85.18	218,645	+1.05(+1.24%)
May 25, 2021	84.61	85.02	83.71	84.13	181,270	+0.12(+0.15%)
May 24, 2021	83.21	84.72	83.17	84.01	147,524	+1.88(+2.28%)
May 21, 2021	82.89	83.05	81.32	82.13	336,830	+0.35(+0.43%)
May 20, 2021	82.35	83.49	81.38	81.78	184,600	+0.08(+0.09%)
May 19, 2021	79.58	81.89	78.73	81.70	226,234	+0.40(+0.49%)
May 18, 2021	81.87	83.02	81.08	81.30	323,126	+0.15(+0.19%)
May 17, 2021	82.25	83.42	80.73	81.15	224,518	-2.30(-2.76%)
May 14, 2021	79.30	83.94	79.30	83.46	387,048	+4.97(+6.33%)
May 13, 2021	78.62	80.13	76.89	78.49	406,973	+1.28(+1.65%)
May 12, 2021	74.79	78.06	74.79	77.21	960,176	+1.05(+1.37%)
May 11, 2021	74.84	76.85	73.67	76.16	272,529	-1.20(-1.55%)
May 10, 2021	79.93	81.24	77.29	77.36	242,983	-3.47(-4.30%)
May 07, 2021	81.92	82.86	80.09	80.84	249,764	+0.68(+0.84%)
May 06, 2021	80.50	81.41	78.98	80.16	289,280	-0.91(-1.13%)
May 05, 2021	81.19	82.51	80.42	81.08	210,581	+0.34(+0.42%)
May 04, 2021	82.91	83.09	80.15	80.73	221,285	-2.99(-3.57%)
May 03, 2021	84.03	86.07	82.69	83.72	905,629	+0.72(+0.87%)
Apr 30, 2021	84.71	85.84	82.38	83.00	458,177	-2.80(-3.26%)
Apr 29, 2021	86.27	86.72	84.56	85.80	376,147	+0.08(+0.09%)
Apr 28, 2021	86.89	87.54	82.21	85.72	495,430	-1.92(-2.19%)
Apr 27, 2021	92.46	92.63	86.59	87.64	520,547	-4.89(-5.29%)
Apr 26, 2021	91.86	93.62	90.51	92.54	304,830	+1.04(+1.13%)
Apr 23, 2021	90.93	92.86	90.11	91.50	232,555	+1.39(+1.54%)
Apr 22, 2021	90.84	93.26	89.18	90.11	348,364	-0.35(-0.39%)
Apr 21, 2021	90.38	91.33	89.23	90.46	285,795	-0.22(-0.24%)
Apr 20, 2021	93.92	93.92	89.70	90.68	251,833	-3.08(-3.28%)
Apr 19, 2021	95.20	95.20	92.50	93.76	199,684	-1.43(-1.50%)
Apr 16, 2021	96.77	96.77	92.24	95.18	195,266	-1.41(-1.46%)
Apr 15, 2021	95.20	97.25	93.05	96.59	232,209	+2.16(+2.29%)
Apr 14, 2021	96.02	99.55	94.17	94.43	433,509	+0.19(+0.20%)
Apr 13, 2021	89.57	95.20	89.57	94.24	535,074	+5.37(+6.04%)
Apr 12, 2021	88.44	89.49	86.59	88.87	181,396	+0.43(+0.48%)
Apr 09, 2021	88.66	88.76	87.59	88.44	193,480	-0.25(-0.28%)
Apr 08, 2021	87.16	88.82	86.49	88.69	303,365	+3.36(+3.94%)
Apr 07, 2021	84.73	85.67	83.70	85.33	211,553	+0.43(+0.50%)
Apr 06, 2021	88.79	89.39	84.60	84.90	209,710	-4.20(-4.71%)
Apr 05, 2021	87.39	90.25	86.34	89.10	365,441	+2.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services

Decatur Daily Democrat