Indicators

Shutterstock Inc (NY: SSTK )

40.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.72	76.51	71.53	73.23	1,312,126	+2.89(+4.11%)
Jan 30, 2023	67.04	70.53	67.04	70.34	900,725	+2.63(+3.88%)
Jan 27, 2023	62.31	68.10	62.26	67.71	489,576	+5.30(+8.50%)
Jan 26, 2023	61.90	63.67	61.75	62.41	244,626	+1.25(+2.04%)
Jan 25, 2023	59.53	61.18	59.07	61.17	235,605	+0.73(+1.21%)
Jan 24, 2023	60.19	61.27	60.19	60.44	277,022	-0.07(-0.11%)
Jan 23, 2023	59.45	60.89	59.14	60.50	260,699	+1.15(+1.93%)
Jan 20, 2023	59.92	60.69	59.27	59.36	231,175	-0.01(-0.02%)
Jan 19, 2023	59.15	60.12	58.36	59.37	158,003	-0.35(-0.59%)
Jan 18, 2023	60.17	60.78	59.38	59.72	255,307	-0.01(-0.02%)
Jan 17, 2023	59.54	60.13	59.20	59.73	286,470	+0.25(+0.43%)
Jan 13, 2023	58.65	59.64	58.65	59.47	383,068	+0.18(+0.31%)
Jan 12, 2023	58.05	59.29	57.24	59.29	214,463	+1.35(+2.33%)
Jan 11, 2023	56.60	57.95	56.60	57.94	384,696	+1.61(+2.87%)
Jan 10, 2023	54.30	56.37	54.30	56.32	200,945	+1.50(+2.73%)
Jan 09, 2023	54.89	56.07	54.72	54.82	201,928	+0.53(+0.97%)
Jan 06, 2023	54.01	54.41	52.62	54.30	230,443	+0.80(+1.49%)
Jan 05, 2023	53.04	54.01	52.04	53.50	219,095	+0.07(+0.13%)
Jan 04, 2023	53.24	53.52	52.59	53.43	195,818	+1.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.