Skip to main content

Emeren Group Ltd ADR (NY: SOL )

1.930 -0.100 (-4.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.820 3.840 3.790 3.790 270,541 +0.00(+0.00%)
Jun 29, 2023 3.810 3.890 3.740 3.790 417,585 -0.03(-0.79%)
Jun 28, 2023 3.860 3.944 3.795 3.820 343,185 -0.07(-1.80%)
Jun 27, 2023 3.890 3.990 3.820 3.890 430,881 +0.09(+2.37%)
Jun 26, 2023 3.710 3.925 3.710 3.800 378,549 +0.12(+3.26%)
Jun 23, 2023 3.830 3.830 3.640 3.680 590,261 -0.15(-3.92%)
Jun 22, 2023 3.850 3.880 3.770 3.830 308,513 +0.01(+0.26%)
Jun 21, 2023 3.710 3.890 3.680 3.820 437,845 +0.09(+2.41%)
Jun 20, 2023 3.800 3.800 3.700 3.730 461,263 -0.02(-0.53%)
Jun 16, 2023 3.840 3.880 3.700 3.750 5,014,142 -0.08(-2.09%)
Jun 15, 2023 3.830 3.870 3.710 3.830 1,106,349 -0.03(-0.78%)
Jun 14, 2023 4.190 4.190 3.850 3.860 1,129,128 -0.23(-5.62%)
Jun 13, 2023 3.810 4.200 3.790 4.090 2,021,049 +0.51(+14.25%)
Jun 12, 2023 3.610 3.685 3.500 3.580 1,816,304 -0.08(-2.19%)
Jun 09, 2023 3.630 3.815 3.585 3.660 612,573 +0.02(+0.55%)
Jun 08, 2023 3.650 3.680 3.550 3.640 376,225 +0.01(+0.28%)
Jun 07, 2023 3.650 3.780 3.620 3.630 317,885 -0.02(-0.55%)
Jun 06, 2023 3.580 3.745 3.572 3.650 418,872 +0.02(+0.55%)
Jun 05, 2023 3.810 3.860 3.610 3.630 538,731 -0.21(-5.47%)
Jun 02, 2023 3.560 3.890 3.530 3.840 855,611 +0.33(+9.40%)
Jun 01, 2023 3.090 3.585 3.060 3.510 817,412 +0.16(+4.78%)
May 31, 2023 3.410 3.470 3.280 3.350 1,853,722 -0.05(-1.47%)
May 30, 2023 3.440 3.480 3.365 3.400 504,547 +0.00(+0.00%)
May 26, 2023 3.410 3.435 3.360 3.400 371,723 -0.04(-1.16%)
May 25, 2023 3.530 3.550 3.410 3.440 278,082 -0.09(-2.55%)
May 24, 2023 3.650 3.660 3.480 3.530 508,737 -0.15(-4.08%)
May 23, 2023 3.720 3.770 3.625 3.680 358,366 +0.04(+1.10%)
May 22, 2023 3.520 3.705 3.470 3.640 792,811 +0.13(+3.70%)
May 19, 2023 3.510 3.610 3.495 3.510 510,792 +0.01(+0.29%)
May 18, 2023 3.660 3.680 3.480 3.500 469,068 -0.19(-5.15%)
May 17, 2023 3.710 3.775 3.640 3.690 632,018 -0.02(-0.54%)
May 16, 2023 3.800 3.855 3.710 3.710 190,914 -0.16(-4.13%)
May 15, 2023 3.800 3.930 3.790 3.870 282,419 +0.07(+1.84%)
May 12, 2023 3.830 3.920 3.750 3.800 289,152 -0.03(-0.78%)
May 11, 2023 3.850 3.880 3.795 3.830 220,574 -0.06(-1.54%)
May 10, 2023 3.910 3.940 3.880 3.890 130,173 +0.00(+0.00%)
May 09, 2023 3.940 3.940 3.830 3.890 175,886 -0.07(-1.77%)
May 08, 2023 4.010 4.035 3.910 3.960 124,519 -0.02(-0.50%)
May 05, 2023 3.930 3.990 3.900 3.980 165,640 +0.14(+3.65%)
May 04, 2023 3.940 4.030 3.840 3.840 396,293 -0.13(-3.27%)
May 03, 2023 4.080 4.110 3.940 3.970 271,927 -0.05(-1.24%)
May 02, 2023 4.070 4.110 3.940 4.020 279,493 -0.10(-2.43%)
May 01, 2023 4.130 4.195 4.070 4.120 226,558 +0.04(+0.98%)
Apr 28, 2023 4.080 4.130 4.000 4.080 551,361 -0.06(-1.45%)
Apr 27, 2023 4.060 4.150 4.040 4.140 201,388 +0.08(+1.97%)
Apr 26, 2023 4.010 4.120 3.955 4.060 342,957 -0.03(-0.73%)
Apr 25, 2023 4.080 4.110 4.030 4.090 248,401 -0.05(-1.21%)
Apr 24, 2023 4.110 4.155 4.020 4.140 323,619 -0.03(-0.72%)
Apr 21, 2023 4.140 4.235 4.130 4.170 203,258 +0.01(+0.24%)
Apr 20, 2023 4.110 4.260 4.070 4.160 206,920 -0.03(-0.72%)
Apr 19, 2023 4.220 4.290 4.170 4.190 123,250 -0.11(-2.56%)
Apr 18, 2023 4.460 4.460 4.250 4.300 275,376 -0.09(-2.05%)
Apr 17, 2023 4.230 4.460 4.230 4.390 331,721 +0.13(+3.05%)
Apr 14, 2023 4.250 4.300 4.195 4.260 122,846 -0.02(-0.47%)
Apr 13, 2023 4.260 4.355 4.260 4.280 155,012 +0.02(+0.47%)
Apr 12, 2023 4.300 4.336 4.180 4.260 305,240 -0.01(-0.23%)
Apr 11, 2023 4.150 4.310 4.150 4.270 168,167 +0.08(+1.91%)
Apr 10, 2023 4.070 4.210 4.070 4.190 126,227 +0.08(+1.95%)
Apr 06, 2023 4.140 4.140 4.065 4.110 124,554 -0.04(-0.96%)
Apr 05, 2023 4.170 4.190 4.080 4.150 175,733 -0.06(-1.43%)
Apr 04, 2023 4.290 4.290 4.160 4.210 178,434 -0.07(-1.64%)
Apr 03, 2023 4.540 4.540 4.200 4.280 274,487 -0.17(-3.82%)
Mar 31, 2023 4.300 4.450 4.260 4.450 517,980 +0.14(+3.25%)
Mar 30, 2023 4.120 4.380 4.120 4.310 390,746 +0.22(+5.38%)
Mar 29, 2023 3.980 4.140 3.680 4.090 652,536 -0.09(-2.15%)
Mar 28, 2023 4.040 4.200 4.030 4.180 405,369 +0.14(+3.47%)
Mar 27, 2023 4.100 4.125 4.000 4.040 240,842 -0.04(-0.98%)
Mar 24, 2023 4.080 4.110 4.022 4.080 296,129 -0.05(-1.21%)
Mar 23, 2023 4.110 4.280 4.090 4.130 273,734 +0.05(+1.23%)
Mar 22, 2023 4.190 4.250 4.060 4.080 260,653 -0.16(-3.77%)
Mar 21, 2023 4.180 4.280 4.120 4.240 270,536 +0.18(+4.43%)
Mar 20, 2023 4.240 4.270 4.060 4.060 337,182 -0.10(-2.40%)
Mar 17, 2023 4.230 4.230 4.025 4.160 1,247,250 -0.10(-2.35%)
Mar 16, 2023 4.100 4.280 4.013 4.260 477,502 +0.06(+1.43%)
Mar 15, 2023 4.170 4.230 4.030 4.200 563,218 -0.17(-3.89%)
Mar 14, 2023 4.250 4.399 4.230 4.370 372,599 +0.14(+3.31%)
Mar 13, 2023 4.190 4.330 4.070 4.230 355,470 -0.01(-0.24%)
Mar 10, 2023 4.280 4.350 4.130 4.240 573,254 -0.04(-0.93%)
Mar 09, 2023 4.410 4.510 4.245 4.280 420,563 -0.11(-2.51%)
Mar 08, 2023 4.330 4.405 4.260 4.390 401,735 +0.06(+1.39%)
Mar 07, 2023 4.430 4.470 4.285 4.330 325,243 -0.11(-2.48%)
Mar 06, 2023 4.550 4.600 4.395 4.440 418,077 -0.11(-2.42%)
Mar 03, 2023 4.520 4.598 4.480 4.550 272,794 +0.06(+1.34%)
Mar 02, 2023 4.530 4.545 4.430 4.490 335,110 -0.12(-2.60%)
Mar 01, 2023 4.570 4.700 4.565 4.610 303,687 +0.08(+1.77%)
Feb 28, 2023 4.510 4.589 4.495 4.530 269,773 -0.03(-0.66%)
Feb 27, 2023 4.490 4.620 4.490 4.560 307,705 +0.11(+2.47%)
Feb 24, 2023 4.510 4.520 4.335 4.450 405,026 -0.16(-3.47%)
Feb 23, 2023 4.600 4.690 4.490 4.610 340,368 +0.06(+1.32%)
Feb 22, 2023 4.550 4.592 4.450 4.550 302,652 +0.03(+0.66%)
Feb 21, 2023 4.680 4.680 4.510 4.520 301,358 -0.19(-4.03%)
Feb 17, 2023 4.700 4.710 4.620 4.710 314,413 +0.01(+0.21%)
Feb 16, 2023 4.850 4.955 4.690 4.700 262,232 -0.28(-5.62%)
Feb 15, 2023 4.820 4.980 4.745 4.980 300,051 +0.15(+3.11%)
Feb 14, 2023 4.780 4.905 4.715 4.830 310,504 -0.03(-0.62%)
Feb 13, 2023 4.760 4.880 4.670 4.860 284,232 +0.10(+2.10%)
Feb 10, 2023 4.670 4.799 4.540 4.760 339,663 +0.07(+1.49%)
Feb 09, 2023 5.040 5.060 4.680 4.690 492,889 -0.29(-5.82%)
Feb 08, 2023 5.050 5.051 4.920 4.980 326,293 -0.03(-0.60%)
Feb 07, 2023 5.110 5.110 4.895 5.010 368,885 -0.07(-1.38%)
Feb 06, 2023 5.100 5.170 5.010 5.080 327,534 -0.09(-1.74%)
Feb 03, 2023 5.280 5.385 5.160 5.170 378,482 -0.18(-3.36%)
Feb 02, 2023 5.290 5.429 5.225 5.350 642,862 +0.16(+3.08%)
Feb 01, 2023 5.090 5.270 5.040 5.190 463,118 +0.13(+2.57%)
Jan 31, 2023 4.870 5.060 4.870 5.060 464,050 +0.11(+2.22%)
Jan 30, 2023 5.030 5.090 4.850 4.950 410,138 -0.21(-4.07%)
Jan 27, 2023 5.100 5.245 5.080 5.160 249,016 +0.01(+0.19%)
Jan 26, 2023 5.270 5.310 5.080 5.150 375,882 -0.06(-1.15%)
Jan 25, 2023 5.310 5.310 5.145 5.210 318,492 -0.19(-3.52%)
Jan 24, 2023 5.550 5.600 5.400 5.400 262,424 -0.05(-0.92%)
Jan 23, 2023 5.250 5.470 5.210 5.450 415,836 +0.22(+4.21%)
Jan 20, 2023 5.030 5.230 4.990 5.230 312,547 +0.20(+3.98%)
Jan 19, 2023 5.190 5.190 4.980 5.030 408,037 -0.25(-4.73%)
Jan 18, 2023 5.310 5.450 5.240 5.280 447,390 -0.09(-1.68%)
Jan 17, 2023 5.350 5.430 5.280 5.370 364,952 +0.12(+2.29%)
Jan 13, 2023 5.370 5.440 5.250 5.250 398,548 -0.15(-2.78%)
Jan 12, 2023 5.300 5.400 5.130 5.400 428,747 +0.14(+2.66%)
Jan 11, 2023 5.040 5.325 4.980 5.260 724,703 +0.19(+3.75%)
Jan 10, 2023 4.910 5.070 4.821 5.070 401,398 +0.18(+3.68%)
Jan 09, 2023 4.880 5.105 4.860 4.890 579,927 +0.08(+1.66%)
Jan 06, 2023 4.670 4.850 4.628 4.810 591,401 +0.21(+4.57%)
Jan 05, 2023 4.640 4.690 4.530 4.600 219,753 -0.08(-1.71%)
Jan 04, 2023 4.500 4.710 4.462 4.680 555,698 +0.33(+7.59%)
Jan 03, 2023 4.550 4.699 4.320 4.350 461,315 -0.17(-3.76%)
Dec 30, 2022 4.410 4.580 4.410 4.520 498,920 +0.00(+0.00%)
Dec 29, 2022 4.370 4.535 4.300 4.520 848,043 +0.35(+8.39%)
Dec 28, 2022 4.150 4.195 4.050 4.170 534,322 -0.02(-0.48%)
Dec 27, 2022 4.310 4.330 4.180 4.190 553,604 -0.19(-4.34%)
Dec 23, 2022 4.320 4.415 4.130 4.380 665,515 +0.04(+0.92%)
Dec 22, 2022 4.330 4.370 4.230 4.340 589,099 -0.08(-1.81%)
Dec 21, 2022 4.420 4.450 4.305 4.420 481,988 -0.03(-0.67%)
Dec 20, 2022 4.450 4.560 4.390 4.450 512,966 -0.05(-1.11%)
Dec 19, 2022 4.630 4.680 4.460 4.500 467,944 -0.18(-3.85%)
Dec 16, 2022 4.530 4.765 4.510 4.680 3,968,471 +0.26(+5.88%)
Dec 15, 2022 4.400 4.500 4.330 4.420 1,177,421 -0.08(-1.78%)
Dec 14, 2022 4.490 4.550 4.390 4.500 954,986 -0.09(-1.96%)
Dec 13, 2022 4.690 4.690 4.510 4.590 839,571 +0.09(+2.00%)
Dec 12, 2022 4.650 4.660 4.222 4.500 1,418,026 -0.23(-4.86%)
Dec 09, 2022 4.870 4.980 4.720 4.730 784,595 -0.14(-2.87%)
Dec 08, 2022 4.700 4.950 4.590 4.870 690,203 +0.22(+4.73%)
Dec 07, 2022 4.820 4.920 4.605 4.650 897,223 -0.21(-4.32%)
Dec 06, 2022 5.310 5.360 4.800 4.860 1,107,710 -0.52(-9.67%)
Dec 05, 2022 5.380 5.430 5.040 5.380 904,456 +0.07(+1.32%)
Dec 02, 2022 4.680 5.440 4.600 5.310 1,800,148 +0.76(+16.70%)
Dec 01, 2022 4.790 4.810 4.260 4.550 965,243 -0.17(-3.60%)
Nov 30, 2022 4.380 4.768 4.340 4.720 1,117,579 +0.39(+9.01%)
Nov 29, 2022 4.420 4.505 4.300 4.330 458,847 -0.07(-1.59%)
Nov 28, 2022 4.750 4.750 4.260 4.400 712,386 -0.35(-7.37%)
Nov 25, 2022 4.900 4.926 4.740 4.750 199,827 -0.18(-3.65%)
Nov 23, 2022 4.840 4.990 4.820 4.930 231,621 +0.07(+1.44%)
Nov 22, 2022 4.860 4.870 4.760 4.860 210,268 -0.05(-1.02%)
Nov 21, 2022 4.920 4.930 4.780 4.910 284,540 -0.09(-1.80%)
Nov 18, 2022 5.000 5.045 4.877 5.000 286,800 +0.05(+1.01%)
Nov 17, 2022 4.810 4.950 4.720 4.950 283,853 -0.01(-0.20%)
Nov 16, 2022 4.920 4.960 4.805 4.960 375,609 -0.04(-0.80%)
Nov 15, 2022 4.940 5.070 4.900 5.000 443,069 +0.26(+5.49%)
Nov 14, 2022 4.820 4.850 4.620 4.740 390,030 -0.09(-1.86%)
Nov 11, 2022 4.750 4.950 4.720 4.830 338,488 -0.02(-0.41%)
Nov 10, 2022 4.350 4.860 4.350 4.850 1,043,610 +0.66(+15.75%)
Nov 09, 2022 4.330 4.410 4.150 4.190 386,349 -0.16(-3.68%)
Nov 08, 2022 4.500 4.500 4.260 4.350 286,322 -0.06(-1.36%)
Nov 07, 2022 4.460 4.460 4.320 4.410 168,571 -0.03(-0.68%)
Nov 04, 2022 4.470 4.490 4.313 4.440 309,953 +0.11(+2.54%)
Nov 03, 2022 4.250 4.435 4.200 4.330 216,700 +0.08(+1.88%)
Nov 02, 2022 4.430 4.230 4.250 299,551 -0.15(-3.41%)
Nov 01, 2022 4.650 4.690 4.360 4.400 334,629 -0.12(-2.65%)
Oct 31, 2022 4.310 4.520 4.280 4.520 524,417 +0.16(+3.67%)
Oct 28, 2022 4.400 4.475 4.270 4.360 417,370 -0.07(-1.58%)
Oct 27, 2022 4.510 4.570 4.390 4.430 337,016 -0.05(-1.12%)
Oct 26, 2022 4.420 4.640 4.380 4.480 596,563 +0.06(+1.36%)
Oct 25, 2022 4.210 4.510 4.210 4.420 584,648 +0.21(+4.99%)
Oct 24, 2022 4.080 4.220 3.911 4.210 917,254 -0.04(-0.94%)
Oct 21, 2022 4.160 4.270 4.110 4.250 610,700 +0.04(+0.95%)
Oct 20, 2022 4.290 4.410 4.210 4.210 456,969 -0.08(-1.86%)
Oct 19, 2022 4.400 4.450 4.260 4.290 336,496 -0.19(-4.24%)
Oct 18, 2022 4.640 4.830 4.390 4.480 654,835 -0.15(-3.24%)
Oct 17, 2022 4.490 4.690 4.490 4.630 410,337 +0.18(+4.04%)
Oct 14, 2022 4.560 4.700 4.410 4.450 721,905 -0.03(-0.67%)
Oct 13, 2022 4.340 4.575 4.250 4.480 436,000 +0.00(+0.00%)
Oct 12, 2022 4.530 4.620 4.425 4.480 569,817 -0.11(-2.40%)
Oct 11, 2022 4.580 4.665 4.380 4.590 639,839 +0.05(+1.10%)
Oct 10, 2022 4.910 4.910 4.510 4.540 766,866 -0.36(-7.35%)
Oct 07, 2022 5.010 5.060 4.850 4.900 898,706 -0.17(-3.35%)
Oct 06, 2022 5.320 5.500 5.040 5.070 773,666 -0.26(-4.88%)
Oct 05, 2022 5.710 5.765 5.270 5.330 727,969 -0.52(-8.89%)
Oct 04, 2022 5.300 5.870 5.280 5.850 1,061,472 +0.71(+13.81%)
Oct 03, 2022 5.040 5.255 5.030 5.140 446,325 +0.10(+1.98%)
Sep 30, 2022 5.040 5.215 4.955 5.040 405,151 +0.04(+0.80%)
Sep 29, 2022 5.230 5.260 4.910 5.000 896,985 -0.35(-6.54%)
Sep 28, 2022 5.210 5.395 5.070 5.350 541,572 +0.14(+2.69%)
Sep 27, 2022 5.180 5.300 5.130 5.210 556,563 +0.16(+3.17%)
Sep 26, 2022 5.090 5.350 5.040 5.050 469,720 -0.07(-1.37%)
Sep 23, 2022 5.230 5.230 4.955 5.120 630,914 -0.05(-0.97%)
Sep 22, 2022 5.390 5.490 5.120 5.170 555,201 -0.31(-5.66%)
Sep 21, 2022 5.440 5.650 5.325 5.480 726,170 +0.13(+2.43%)
Sep 20, 2022 6.000 6.035 5.350 5.350 689,370 -0.73(-12.01%)
Sep 19, 2022 5.800 6.100 5.765 6.080 767,074 +0.16(+2.70%)
Sep 16, 2022 5.900 6.005 5.765 5.920 1,558,993 -0.16(-2.63%)
Sep 15, 2022 5.920 6.320 5.910 6.080 1,380,473 +0.11(+1.84%)
Sep 14, 2022 5.700 5.970 5.450 5.970 923,375 +0.34(+6.04%)
Sep 13, 2022 5.410 5.760 5.370 5.630 869,693 +0.09(+1.62%)
Sep 12, 2022 5.510 5.570 5.340 5.540 662,816 +0.04(+0.73%)
Sep 09, 2022 5.150 5.620 5.150 5.500 910,241 +0.40(+7.84%)
Sep 08, 2022 5.460 5.590 4.960 5.100 1,404,604 -0.33(-6.08%)
Sep 07, 2022 5.340 5.475 5.205 5.430 727,904 +0.15(+2.84%)
Sep 06, 2022 5.080 5.280 4.960 5.280 681,971 +0.17(+3.33%)
Sep 02, 2022 5.470 5.470 5.080 5.110 970,969 -0.22(-4.13%)
Sep 01, 2022 5.650 5.670 5.270 5.330 825,137 -0.51(-8.73%)
Aug 31, 2022 5.850 5.909 5.680 5.840 494,259 -0.05(-0.85%)
Aug 30, 2022 6.130 6.168 5.830 5.890 614,551 -0.17(-2.81%)
Aug 29, 2022 6.200 6.340 6.040 6.060 644,787 -0.22(-3.50%)
Aug 26, 2022 6.530 6.530 6.195 6.280 422,417 -0.12(-1.88%)
Aug 25, 2022 6.560 6.600 6.330 6.400 293,720 -0.04(-0.62%)
Aug 24, 2022 6.300 6.545 6.300 6.440 409,115 +0.19(+3.04%)
Aug 23, 2022 6.320 6.426 6.220 6.250 337,159 +0.00(+0.00%)
Aug 22, 2022 6.240 6.340 6.050 6.250 612,178 -0.18(-2.80%)
Aug 19, 2022 6.580 6.640 6.400 6.430 452,740 -0.36(-5.30%)
Aug 18, 2022 6.360 6.810 6.360 6.790 673,600 +0.45(+7.10%)
Aug 17, 2022 6.500 6.590 6.240 6.340 443,402 -0.26(-3.94%)
Aug 16, 2022 7.030 7.049 6.580 6.600 844,452 -0.40(-5.71%)
Aug 15, 2022 7.050 7.210 6.895 7.000 608,929 -0.20(-2.78%)
Aug 12, 2022 7.030 7.320 6.950 7.200 504,723 +0.21(+3.00%)
Aug 11, 2022 7.490 7.490 6.980 6.990 850,389 -0.42(-5.67%)
Aug 10, 2022 7.040 7.428 6.960 7.410 707,804 +0.57(+8.33%)
Aug 09, 2022 6.990 7.190 6.790 6.840 821,697 -0.39(-5.39%)
Aug 08, 2022 7.500 7.500 7.190 7.230 910,152 +0.25(+3.58%)
Aug 05, 2022 6.780 7.070 6.652 6.980 1,007,601 +0.37(+5.60%)
Aug 04, 2022 6.540 6.700 6.400 6.610 518,516 +0.07(+1.07%)
Aug 03, 2022 6.750 6.760 6.530 6.540 970,055 -0.15(-2.24%)
Aug 02, 2022 6.010 6.690 6.000 6.690 1,655,826 +0.51(+8.25%)
Aug 01, 2022 6.300 6.500 6.055 6.180 925,853 -0.10(-1.59%)
Jul 29, 2022 5.670 6.300 5.530 6.280 1,409,491 +0.52(+9.03%)
Jul 28, 2022 5.490 5.920 5.450 5.760 1,920,930 +0.57(+10.98%)
Jul 27, 2022 4.930 5.230 4.839 5.190 538,986 +0.43(+9.03%)
Jul 26, 2022 4.860 4.912 4.730 4.760 476,867 -0.15(-3.05%)
Jul 25, 2022 4.910 4.964 4.735 4.910 406,200 +0.00(+0.00%)
Jul 22, 2022 5.110 5.120 4.870 4.910 272,513 -0.16(-3.16%)
Jul 21, 2022 5.300 5.390 5.040 5.070 349,845 -0.21(-3.98%)
Jul 20, 2022 4.890 5.300 4.890 5.280 925,043 +0.37(+7.54%)
Jul 19, 2022 4.840 4.940 4.820 4.910 316,205 +0.10(+2.08%)
Jul 18, 2022 4.810 5.015 4.770 4.810 406,744 +0.11(+2.34%)
Jul 15, 2022 4.760 4.850 4.430 4.700 846,973 -0.13(-2.69%)
Jul 14, 2022 4.760 4.890 4.740 4.830 279,999 -0.02(-0.41%)
Jul 13, 2022 4.720 4.965 4.700 4.850 307,153 +0.01(+0.21%)
Jul 12, 2022 4.840 4.890 4.671 4.840 456,777 +0.02(+0.41%)
Jul 11, 2022 4.970 4.999 4.780 4.820 413,000 -0.24(-4.74%)
Jul 08, 2022 4.760 5.150 4.740 5.060 657,905 +0.22(+4.55%)
Jul 07, 2022 4.600 4.880 4.600 4.840 505,849 +0.29(+6.37%)
Jul 06, 2022 4.680 4.840 4.501 4.550 438,613 -0.16(-3.40%)
Jul 05, 2022 4.570 4.715 4.410 4.710 547,441 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.