Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.470 3.610 3.370 3.530 96,182 +0.04(+1.15%)
Nov 29, 2017 3.700 3.786 3.230 3.490 373,241 -0.17(-4.64%)
Nov 28, 2017 3.300 3.690 3.271 3.660 324,938 +0.36(+10.91%)
Nov 27, 2017 3.330 3.330 3.200 3.300 77,921 +0.00(+0.00%)
Nov 24, 2017 3.200 3.330 3.200 3.300 67,704 +0.10(+3.12%)
Nov 22, 2017 3.080 3.280 3.010 3.200 88,331 +0.10(+3.23%)
Nov 21, 2017 3.250 3.250 3.010 3.100 127,498 -0.10(-3.13%)
Nov 20, 2017 3.060 3.250 3.040 3.200 55,114 +0.05(+1.59%)
Nov 17, 2017 3.310 3.310 2.900 3.150 141,741 -0.12(-3.68%)
Nov 16, 2017 3.180 3.310 3.180 3.270 107,373 +0.11(+3.49%)
Nov 15, 2017 3.130 3.300 3.120 3.160 108,536 -0.16(-4.82%)
Nov 14, 2017 3.150 3.360 3.100 3.320 203,342 +0.20(+6.41%)
Nov 13, 2017 2.880 3.340 2.880 3.120 355,121 +0.24(+8.33%)
Nov 10, 2017 2.820 2.900 2.790 2.880 44,936 +0.05(+1.77%)
Nov 09, 2017 2.890 2.900 2.800 2.830 38,238 -0.01(-0.35%)
Nov 08, 2017 2.670 2.860 2.640 2.840 89,054 +0.24(+9.23%)
Nov 07, 2017 2.600 2.680 2.590 2.600 45,012 -0.00(-0.00%)
Nov 06, 2017 2.720 2.720 2.570 2.600 19,274 -0.10(-3.70%)
Nov 03, 2017 2.590 2.700 2.540 2.700 39,250 +0.06(+2.46%)
Nov 02, 2017 2.800 2.820 2.600 2.635 61,067 -0.13(-4.86%)
Nov 01, 2017 2.790 2.940 2.760 2.770 21,109 -0.11(-3.82%)
Oct 31, 2017 2.890 2.970 2.750 2.880 91,994 -0.04(-1.37%)
Oct 30, 2017 2.970 3.079 2.870 2.920 113,256 +0.01(+0.34%)
Oct 27, 2017 2.890 2.980 2.854 2.910 47,581 +0.05(+1.75%)
Oct 26, 2017 2.860 3.080 2.840 2.860 85,654 -0.02(-0.69%)
Oct 25, 2017 2.870 3.070 2.783 2.880 256,406 -0.02(-0.69%)
Oct 24, 2017 2.760 2.900 2.550 2.900 183,412 +0.14(+4.92%)
Oct 23, 2017 2.350 3.140 2.350 2.764 797,496 +0.40(+17.11%)
Oct 20, 2017 2.410 2.410 2.313 2.360 45,015 -0.01(-0.42%)
Oct 19, 2017 2.340 2.380 2.320 2.370 57,133 +0.05(+2.16%)
Oct 18, 2017 2.320 2.390 2.270 2.320 51,917 -0.02(-0.85%)
Oct 17, 2017 2.370 2.400 2.330 2.340 21,344 -0.03(-1.27%)
Oct 16, 2017 2.400 2.430 2.300 2.370 122,009 +0.04(+1.72%)
Oct 13, 2017 2.300 2.350 2.300 2.330 10,993 +0.02(+0.87%)
Oct 12, 2017 2.270 2.380 2.270 2.310 53,877 +0.02(+0.87%)
Oct 11, 2017 2.320 2.340 2.270 2.290 57,601 -0.08(-3.38%)
Oct 10, 2017 2.380 2.400 2.330 2.370 44,093 +0.00(+0.00%)
Oct 09, 2017 2.340 2.400 2.340 2.370 55,432 +0.02(+0.85%)
Oct 06, 2017 2.250 2.350 2.240 2.350 107,602 +0.06(+2.62%)
Oct 05, 2017 2.270 2.310 2.250 2.290 26,173 -0.02(-0.87%)
Oct 04, 2017 2.300 2.360 2.260 2.310 47,123 -0.01(-0.43%)
Oct 03, 2017 2.270 2.330 2.237 2.320 44,624 +0.08(+3.57%)
Oct 02, 2017 2.320 2.320 2.210 2.240 18,649 -0.09(-3.86%)
Sep 29, 2017 2.240 2.330 2.240 2.330 34,155 +0.07(+3.10%)
Sep 28, 2017 2.410 2.440 2.200 2.260 46,720 -0.15(-6.22%)
Sep 27, 2017 2.370 2.434 2.350 2.410 35,607 -0.04(-1.63%)
Sep 26, 2017 2.400 2.450 2.340 2.450 102,301 +0.09(+3.81%)
Sep 25, 2017 2.200 2.370 2.120 2.360 191,563 +0.14(+6.31%)
Sep 22, 2017 2.210 2.230 2.210 2.220 19,268 -0.01(-0.45%)
Sep 21, 2017 2.320 2.330 2.210 2.230 29,896 -0.09(-3.88%)
Sep 20, 2017 2.190 2.330 2.190 2.320 38,526 +0.08(+3.57%)
Sep 19, 2017 2.240 2.250 2.121 2.240 107,255 +0.01(+0.45%)
Sep 18, 2017 2.210 2.280 2.160 2.230 28,068 +0.02(+0.90%)
Sep 15, 2017 2.180 2.290 2.180 2.210 79,990 +0.01(+0.45%)
Sep 14, 2017 2.240 2.269 2.190 2.200 105,366 -0.07(-3.08%)
Sep 13, 2017 2.270 2.370 2.200 2.270 75,447 -0.02(-0.87%)
Sep 12, 2017 2.300 2.380 2.290 2.290 25,975 -0.04(-1.72%)
Sep 11, 2017 2.370 2.410 2.315 2.330 17,709 +0.02(+0.82%)
Sep 08, 2017 2.490 2.490 2.120 2.311 245,952 -0.12(-4.89%)
Sep 07, 2017 2.450 2.500 2.380 2.430 14,593 -0.01(-0.41%)
Sep 06, 2017 2.460 2.530 2.370 2.440 57,296 -0.03(-1.21%)
Sep 05, 2017 2.500 2.540 2.440 2.470 32,125 -0.07(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.