Indicators

Shell plc (NY: SHEL )

72.66 -0.47 (-0.64%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.06	64.09	62.81	63.04	7,159,560	-1.41(-2.19%)
Sep 28, 2023	63.74	64.59	63.74	64.45	6,460,483	+0.88(+1.39%)
Sep 27, 2023	63.16	63.68	63.00	63.57	5,188,884	+0.99(+1.58%)
Sep 26, 2023	62.82	63.13	62.46	62.58	3,255,440	-0.78(-1.24%)
Sep 25, 2023	63.07	63.37	63.18	63.37	2,905,613	+0.19(+0.29%)
Sep 22, 2023	63.63	63.91	63.14	63.18	5,527,226	+0.06(+0.09%)
Sep 21, 2023	63.78	64.02	63.09	63.12	7,340,893	-0.46(-0.72%)
Sep 20, 2023	63.62	64.18	63.40	63.58	16,762,732	-0.24(-0.37%)
Sep 19, 2023	64.24	64.36	63.74	63.82	5,623,495	-0.06(-0.09%)
Sep 18, 2023	63.76	63.90	63.41	63.87	3,483,121	+0.57(+0.90%)
Sep 15, 2023	63.59	63.98	63.27	63.31	4,889,169	-0.68(-1.06%)
Sep 14, 2023	63.06	64.01	63.02	63.98	7,617,889	+1.38(+2.21%)
Sep 13, 2023	62.91	62.93	62.33	62.60	4,838,328	-0.14(-0.22%)
Sep 12, 2023	62.26	62.82	62.26	62.74	5,839,185	+0.54(+0.87%)
Sep 11, 2023	62.55	62.69	62.04	62.20	4,420,783	+0.31(+0.51%)
Sep 08, 2023	61.69	62.32	61.60	61.89	4,571,314	+0.17(+0.27%)
Sep 07, 2023	61.97	62.21	61.72	61.72	3,105,732	-0.35(-0.57%)
Sep 06, 2023	61.72	62.26	61.63	62.07	3,717,312	+0.53(+0.86%)
Sep 05, 2023	61.98	62.24	61.33	61.54	4,028,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.