Indicators

Shell plc (NY: SHEL )

71.70 -0.03 (-0.05%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.54	58.56	57.75	57.77	5,315,592	-0.41(-0.70%)
Feb 27, 2023	57.90	58.51	57.60	58.18	4,953,986	+0.54(+0.94%)
Feb 24, 2023	56.63	57.70	56.41	57.64	5,331,945	+0.35(+0.61%)
Feb 23, 2023	56.86	57.46	56.68	57.29	4,358,120	+1.25(+2.22%)
Feb 22, 2023	56.67	56.78	55.78	56.04	4,555,207	-1.06(-1.86%)
Feb 21, 2023	57.17	57.52	57.09	57.11	3,230,296	-0.56(-0.97%)
Feb 17, 2023	58.12	58.20	57.52	57.67	5,334,032	-1.18(-2.00%)
Feb 16, 2023	58.67	59.30	58.55	58.85	5,333,672	+0.01(+0.02%)
Feb 15, 2023	58.41	58.94	58.06	58.83	8,176,667	-0.11(-0.19%)
Feb 14, 2023	58.28	59.11	58.14	58.95	6,149,631	+0.71(+1.21%)
Feb 13, 2023	57.98	58.39	57.81	58.24	4,807,484	+0.07(+0.11%)
Feb 10, 2023	57.41	58.26	57.23	58.17	7,826,758	+1.86(+3.29%)
Feb 09, 2023	56.68	56.83	56.26	56.32	5,207,288	+0.30(+0.54%)
Feb 08, 2023	56.17	56.40	55.42	56.02	5,532,986	-0.13(-0.23%)
Feb 07, 2023	54.92	56.25	54.87	56.15	5,128,496	+1.66(+3.04%)
Feb 06, 2023	54.63	54.81	53.88	54.49	5,742,988	-0.42(-0.77%)
Feb 03, 2023	54.78	55.70	54.59	54.92	6,106,799	+0.63(+1.16%)
Feb 02, 2023	56.17	56.18	53.61	54.28	10,272,928	-0.65(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.