Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 342.11 347.98 327.50 331.79 41,758 -12.67(-3.68%)
Jan 28, 2021 349.06 355.72 343.11 344.46 17,204 -2.98(-0.86%)
Jan 27, 2021 351.72 359.65 340.40 347.44 37,375 -2.89(-0.82%)
Jan 26, 2021 349.92 351.72 346.76 350.32 16,270 +1.98(+0.57%)
Jan 25, 2021 341.08 353.81 339.90 348.34 14,321 +5.19(+1.51%)
Jan 22, 2021 336.39 343.60 335.04 343.15 21,201 +4.69(+1.39%)
Jan 21, 2021 342.07 342.07 332.74 338.46 13,318 -1.98(-0.58%)
Jan 20, 2021 339.05 346.13 335.62 340.45 18,458 +2.89(+0.85%)
Jan 19, 2021 340.45 346.13 335.89 337.56 22,772 -0.27(-0.08%)
Jan 15, 2021 332.42 340.45 330.24 337.83 22,198 +4.69(+1.41%)
Jan 14, 2021 335.53 340.45 332.87 333.14 14,195 +0.27(+0.08%)
Jan 13, 2021 329.67 338.10 328.00 332.87 10,076 +1.62(+0.49%)
Jan 12, 2021 331.29 335.85 325.30 331.25 23,075 -1.85(-0.56%)
Jan 11, 2021 332.96 339.18 327.59 333.10 31,430 -1.80(-0.54%)
Jan 08, 2021 333.59 340.63 331.61 334.90 28,075 +1.80(+0.54%)
Jan 07, 2021 327.41 333.46 320.47 333.10 23,551 +5.05(+1.54%)
Jan 06, 2021 331.16 334.09 321.24 328.05 36,890 +0.63(+0.19%)
Jan 05, 2021 322.00 333.61 322.00 327.41 23,493 +8.79(+2.76%)
Jan 04, 2021 330.71 330.71 315.15 318.62 24,776 -8.25(-2.52%)
Dec 31, 2020 326.87 326.87 326.87 18,169 +0.73(+0.22%)
Dec 30, 2020 322.72 330.01 321.24 326.14 18,209 +1.84(+0.57%)
Dec 29, 2020 329.56 330.69 321.10 324.30 16,717 -3.87(-1.18%)
Dec 28, 2020 331.90 332.94 325.06 328.17 21,678 -4.77(-1.43%)
Dec 24, 2020 331.63 333.88 327.09 332.94 5,578 +4.32(+1.31%)
Dec 23, 2020 329.47 339.37 326.91 328.62 18,992 -0.72(-0.22%)
Dec 22, 2020 323.98 329.56 321.57 329.34 16,374 +6.70(+2.08%)
Dec 21, 2020 310.12 323.80 307.56 322.63 19,249 +8.23(+2.62%)
Dec 18, 2020 333.34 337.84 313.95 314.40 91,284 -18.00(-5.41%)
Dec 17, 2020 325.69 333.97 322.59 332.39 31,184 +8.37(+2.58%)
Dec 16, 2020 327.36 327.36 321.15 324.03 14,763 +0.45(+0.14%)
Dec 15, 2020 313.59 326.19 313.59 323.58 27,302 +11.07(+3.54%)
Dec 14, 2020 311.70 323.80 311.65 312.51 30,954 +2.88(+0.93%)
Dec 11, 2020 310.93 314.62 306.62 309.63 10,268 -2.43(-0.78%)
Dec 10, 2020 304.73 313.68 303.33 312.06 17,526 +4.90(+1.60%)
Dec 09, 2020 319.75 321.51 304.91 307.15 26,499 -10.35(-3.26%)
Dec 08, 2020 311.97 324.07 311.97 317.50 33,076 +3.46(+1.10%)
Dec 07, 2020 306.35 314.08 303.38 314.04 18,874 +7.38(+2.41%)
Dec 04, 2020 302.70 310.24 299.24 306.66 20,959 +4.41(+1.46%)
Dec 03, 2020 293.79 304.28 291.77 302.25 23,920 +8.10(+2.75%)
Dec 02, 2020 288.03 299.60 287.99 294.15 47,662 -13.45(-4.37%)
Dec 01, 2020 309.54 312.51 302.57 307.61 14,868 +1.35(+0.44%)
Nov 30, 2020 298.70 306.68 295.41 306.25 27,273 +5.85(+1.95%)
Nov 27, 2020 301.44 303.92 297.03 300.41 9,379 +0.76(+0.25%)
Nov 25, 2020 292.85 302.57 291.36 299.64 29,627 +4.50(+1.52%)
Nov 24, 2020 313.50 314.67 294.69 295.14 29,847 -15.93(-5.12%)
Nov 23, 2020 308.19 317.64 305.94 311.07 23,248 +6.75(+2.22%)
Nov 20, 2020 301.80 307.43 298.61 304.32 15,825 +0.36(+0.12%)
Nov 19, 2020 301.22 305.71 298.56 303.96 17,810 +3.82(+1.27%)
Nov 18, 2020 312.64 313.95 299.51 300.14 29,024 -9.58(-3.09%)
Nov 17, 2020 308.37 312.15 303.65 309.72 29,634 +2.66(+0.86%)
Nov 16, 2020 300.72 308.19 295.46 307.06 34,473 +7.87(+2.63%)
Nov 13, 2020 304.41 310.57 296.09 299.19 34,406 -2.52(-0.83%)
Nov 12, 2020 317.77 317.77 294.99 301.71 52,065 -12.37(-3.94%)
Nov 11, 2020 287.94 323.94 284.57 314.08 144,064 +24.93(+8.62%)
Nov 10, 2020 285.69 296.94 285.22 289.16 70,680 +0.81(+0.28%)
Nov 09, 2020 317.50 328.21 286.59 288.35 68,196 -15.21(-5.01%)
Nov 06, 2020 309.81 310.17 302.57 303.56 18,181 -5.58(-1.80%)
Nov 05, 2020 323.80 323.87 308.55 309.13 28,530 -10.30(-3.23%)
Nov 04, 2020 309.18 326.25 309.18 319.44 18,232 +10.12(+3.27%)
Nov 03, 2020 304.19 310.35 300.00 309.31 22,243 +7.38(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.