Indicators

Safehold Inc (NY: SAFE )

20.69 +0.30 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	132.52	136.24	131.02	134.91	46,739	+2.12(+1.60%)
Sep 27, 2019	132.44	135.04	131.42	132.79	26,111	+0.49(+0.37%)
Sep 26, 2019	132.70	135.31	130.44	132.30	18,719	-0.40(-0.30%)
Sep 25, 2019	132.26	132.97	131.16	132.70	19,741	+0.18(+0.13%)
Sep 24, 2019	133.45	133.92	131.82	132.52	20,806	-0.26(-0.20%)
Sep 23, 2019	131.99	133.06	131.24	132.79	34,534	+1.95(+1.49%)
Sep 20, 2019	132.48	132.70	129.25	130.84	110,006	-1.19(-0.90%)
Sep 19, 2019	132.88	133.85	130.13	132.04	21,107	-0.40(-0.30%)
Sep 18, 2019	133.85	134.47	130.93	132.44	22,665	-0.57(-0.43%)
Sep 17, 2019	132.57	133.83	129.43	133.01	34,166	+0.22(+0.17%)
Sep 16, 2019	135.44	137.12	132.57	132.79	24,040	-1.81(-1.35%)
Sep 13, 2019	128.06	135.44	128.06	134.60	29,095	+6.81(+5.33%)
Sep 12, 2019	128.28	130.27	126.95	127.79	39,560	+0.53(+0.42%)
Sep 11, 2019	122.39	127.53	121.28	127.26	35,072	+5.00(+4.09%)
Sep 10, 2019	119.87	122.53	117.71	122.26	28,108	+1.86(+1.54%)
Sep 09, 2019	122.97	123.41	117.71	120.40	34,010	-1.99(-1.63%)
Sep 06, 2019	126.55	126.82	122.13	122.39	40,580	-4.60(-3.62%)
Sep 05, 2019	127.44	128.23	125.18	127.00	30,439	-0.62(-0.49%)
Sep 04, 2019	128.15	129.12	126.82	127.61	19,945	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.