Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	76.00	78.56	76.00	77.25	33,836	+1.45(+1.92%)
Jul 28, 2017	75.21	78.20	75.17	75.79	39,836	-0.25(-0.33%)
Jul 27, 2017	77.87	78.91	74.84	76.04	61,410	-2.20(-2.81%)
Jul 26, 2017	78.83	79.32	78.08	78.24	29,141	-0.62(-0.79%)
Jul 25, 2017	79.41	80.03	78.87	78.87	46,402	-1.00(-1.25%)
Jul 24, 2017	81.77	82.31	79.66	79.86	29,473	-2.57(-3.12%)
Jul 21, 2017	81.82	83.06	80.86	82.44	138,923	+0.42(+0.51%)
Jul 20, 2017	79.78	82.15	79.41	82.02	71,294	+1.04(+1.28%)
Jul 19, 2017	81.11	81.69	80.69	80.99	19,542	-0.46(-0.56%)
Jul 18, 2017	80.57	81.69	78.91	81.44	47,686	-0.12(-0.15%)
Jul 17, 2017	81.48	82.02	80.99	81.57	28,575	-0.21(-0.25%)
Jul 14, 2017	81.69	81.82	80.82	81.77	22,042	+0.62(+0.77%)
Jul 13, 2017	81.36	81.36	80.99	81.15	10,558	+0.17(+0.21%)
Jul 12, 2017	81.40	81.65	80.40	80.99	20,823	-0.17(-0.20%)
Jul 11, 2017	80.45	81.40	79.41	81.15	45,457	+0.54(+0.67%)
Jul 10, 2017	80.99	80.99	80.15	80.61	23,822	+0.00(+0.00%)
Jul 07, 2017	80.03	80.99	79.95	80.61	33,159	+0.21(+0.26%)
Jul 06, 2017	80.57	80.78	78.91	80.40	36,201	-0.17(-0.21%)
Jul 05, 2017	80.11	80.78	79.74	80.57	20,141	+0.62(+0.78%)
Jul 03, 2017	79.74	79.95	79.53	79.95	8,052	+0.42(+0.52%)
Jun 30, 2017	79.45	80.36	76.08	79.53	109,283	-0.42(-0.52%)
Jun 29, 2017	79.49	80.78	79.32	79.95	82,760	+0.00(+0.00%)
Jun 28, 2017	79.74	80.15	79.41	79.95	44,312	+0.42(+0.52%)
Jun 27, 2017	79.66	80.36	79.32	79.53	59,013	-0.42(-0.52%)
Jun 26, 2017	80.07	80.30	78.99	79.95	110,324	-0.17(-0.21%)
Jun 23, 2017	78.91	80.78	78.49	80.11	171,331	+1.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Decatur Daily Democrat