Skip to main content

Royal Bank of Canada (NY: RY )

100.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 89.80 90.24 89.68 90.21 626,850 +0.59(+0.66%)
Mar 30, 2023 90.06 90.29 89.44 89.62 422,622 +0.46(+0.52%)
Mar 29, 2023 88.83 89.32 88.56 89.16 652,128 +0.89(+1.01%)
Mar 28, 2023 88.34 88.76 87.88 88.27 491,443 -0.03(-0.03%)
Mar 27, 2023 88.21 88.55 87.50 88.30 595,336 +1.28(+1.48%)
Mar 24, 2023 86.18 87.19 85.88 87.01 582,886 -0.44(-0.51%)
Mar 23, 2023 88.60 89.34 87.03 87.46 864,940 -0.57(-0.64%)
Mar 22, 2023 89.80 90.00 88.01 88.02 953,240 -1.33(-1.49%)
Mar 21, 2023 90.01 90.42 89.16 89.35 883,207 +0.52(+0.58%)
Mar 20, 2023 87.91 89.28 87.89 88.84 749,596 +1.39(+1.59%)
Mar 17, 2023 89.01 89.01 87.23 87.45 1,278,064 -2.46(-2.74%)
Mar 16, 2023 89.09 90.98 88.08 89.91 1,818,299 +0.36(+0.40%)
Mar 15, 2023 89.08 89.74 88.30 89.55 1,420,216 -2.13(-2.33%)
Mar 14, 2023 92.46 92.56 90.64 91.69 1,376,486 +1.43(+1.59%)
Mar 13, 2023 89.60 91.03 88.30 90.25 1,871,984 -0.59(-0.64%)
Mar 10, 2023 92.03 92.50 90.42 90.84 1,689,218 -1.55(-1.68%)
Mar 09, 2023 93.86 94.11 92.04 92.38 1,543,043 -1.40(-1.49%)
Mar 08, 2023 93.12 94.03 93.12 93.78 678,338 +0.06(+0.06%)
Mar 07, 2023 94.69 94.81 93.05 93.72 781,536 -1.38(-1.45%)
Mar 06, 2023 94.84 95.56 94.61 95.10 486,089 +0.16(+0.17%)
Mar 03, 2023 94.75 95.19 94.49 94.94 542,842 +0.35(+0.37%)
Mar 02, 2023 92.48 94.67 92.20 94.59 1,000,008 +1.78(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.