Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	84.89	84.89	83.51	83.60	2,284,711	-0.55(-0.66%)
Sep 28, 2023	83.20	84.63	83.13	84.16	1,804,211	+1.12(+1.35%)
Sep 27, 2023	84.42	84.43	82.84	83.04	1,668,687	-1.03(-1.23%)
Sep 26, 2023	84.87	85.12	83.90	84.07	540,132	-1.49(-1.74%)
Sep 25, 2023	85.09	85.60	85.27	85.56	754,749	+0.33(+0.39%)
Sep 22, 2023	85.86	86.24	85.17	85.23	968,040	-0.41(-0.48%)
Sep 21, 2023	86.38	86.79	85.64	85.64	1,014,154	-1.49(-1.71%)
Sep 20, 2023	87.28	87.85	87.12	87.13	367,927	+0.08(+0.09%)
Sep 19, 2023	87.80	87.84	86.78	87.06	461,716	-0.33(-0.37%)
Sep 18, 2023	87.83	88.06	87.14	87.38	864,266	-0.11(-0.13%)
Sep 15, 2023	87.08	87.63	87.00	87.50	1,378,018	+0.19(+0.22%)
Sep 14, 2023	86.61	87.65	86.61	87.31	753,339	+1.27(+1.48%)
Sep 13, 2023	85.66	86.82	85.66	86.03	690,275	+0.55(+0.64%)
Sep 12, 2023	84.79	85.66	84.68	85.49	566,515	+0.73(+0.86%)
Sep 11, 2023	84.54	85.10	83.98	84.76	569,965	+0.54(+0.64%)
Sep 08, 2023	84.18	84.53	83.62	84.23	579,862	+0.18(+0.22%)
Sep 07, 2023	84.75	85.12	83.72	84.04	721,086	-0.96(-1.12%)
Sep 06, 2023	85.29	85.45	84.53	85.00	663,053	-0.51(-0.59%)
Sep 05, 2023	86.38	86.60	85.47	85.51	664,054	-0.85(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.