Indicators

Royal Bank of Canada (NY: RY )

102.64 +0.79 (+0.78%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.82	39.96	39.32	39.70	2,222,927	-0.44(-1.10%)
May 28, 2015	39.98	40.28	39.47	40.14	1,987,918	+0.12(+0.30%)
May 27, 2015	39.94	40.23	39.79	40.02	2,621,540	+0.10(+0.25%)
May 26, 2015	40.43	40.43	39.64	39.92	1,945,213	-0.83(-2.04%)
May 22, 2015	40.83	40.75	40.75	40.75	1,308,137	-0.32(-0.79%)
May 21, 2015	40.68	41.22	40.65	41.08	2,252,807	+0.39(+0.95%)
May 20, 2015	40.91	41.03	40.63	40.69	1,957,477	-0.16(-0.38%)
May 19, 2015	40.52	40.98	40.13	40.84	2,847,098	+0.21(+0.52%)
May 18, 2015	40.76	40.84	40.51	40.63	1,128,048	-0.24(-0.58%)
May 15, 2015	40.91	40.95	40.66	40.87	2,440,995	-0.17(-0.41%)
May 14, 2015	41.11	41.24	40.85	41.04	1,816,760	+0.16(+0.40%)
May 13, 2015	41.06	41.19	40.77	40.88	1,618,727	-0.01(-0.02%)
May 12, 2015	40.81	41.19	40.75	40.88	1,533,110	+0.11(+0.26%)
May 11, 2015	40.93	41.15	40.65	40.78	1,150,976	-0.10(-0.24%)
May 08, 2015	40.94	41.05	40.71	40.88	2,072,298	+0.29(+0.72%)
May 07, 2015	40.85	40.85	40.10	40.58	2,277,253	-0.42(-1.02%)
May 06, 2015	41.34	41.41	40.67	41.00	2,212,063	-0.15(-0.36%)
May 05, 2015	41.49	41.62	40.95	41.15	1,605,213	-0.36(-0.87%)
May 04, 2015	41.37	41.54	41.25	41.51	1,465,283	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.