Indicators

Royal Bank of Canada (NY: RY )

101.85 +0.83 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.18	17.36	17.16	17.31	438,481	+0.13(+0.79%)
Feb 27, 2006	17.00	17.27	17.00	17.18	293,445	+0.21(+1.22%)
Feb 24, 2006	17.09	17.15	16.93	16.97	446,673	-0.15(-0.88%)
Feb 23, 2006	17.02	17.23	17.02	17.12	398,488	+0.11(+0.67%)
Feb 22, 2006	16.86	17.07	16.82	17.01	360,422	+0.11(+0.63%)
Feb 21, 2006	16.74	16.96	16.74	16.90	579,181	+0.18(+1.09%)
Feb 17, 2006	16.68	16.84	16.67	16.72	292,963	+0.04(+0.24%)
Feb 16, 2006	16.65	16.69	16.55	16.68	320,429	+0.01(+0.04%)
Feb 15, 2006	16.71	16.79	16.57	16.67	309,346	-0.06(-0.38%)
Feb 14, 2006	16.56	16.85	16.54	16.74	538,224	+0.21(+1.27%)
Feb 13, 2006	16.45	16.56	16.42	16.53	462,574	+0.05(+0.29%)
Feb 10, 2006	16.35	16.49	16.18	16.48	386,924	+0.16(+1.01%)
Feb 09, 2006	16.26	16.38	16.22	16.32	319,947	+0.16(+1.00%)
Feb 08, 2006	16.16	16.26	16.05	16.15	437,999	-0.06(-0.35%)
Feb 07, 2006	16.30	16.30	16.19	16.21	172,983	-0.14(-0.86%)
Feb 06, 2006	16.27	16.37	16.23	16.35	190,330	+0.10(+0.59%)
Feb 03, 2006	16.22	16.32	16.14	16.26	367,650	+0.04(+0.27%)
Feb 02, 2006	16.20	16.27	16.10	16.21	386,442	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.