Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

101.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.606 7.650 7.558 7.625 316,092 -0.02(-0.27%)
Dec 30, 2002 7.544 7.677 7.544 7.646 199,003 +0.06(+0.85%)
Dec 27, 2002 7.614 7.633 7.581 7.581 266,943 -0.06(-0.84%)
Dec 26, 2002 7.733 7.739 7.643 7.646 48,666 -0.09(-1.10%)
Dec 24, 2002 7.658 7.764 7.658 7.731 198,521 +0.07(+0.95%)
Dec 23, 2002 7.558 7.751 7.558 7.658 332,475 +0.10(+1.37%)
Dec 20, 2002 7.681 7.702 7.554 7.554 352,712 -0.13(-1.75%)
Dec 19, 2002 7.675 7.722 7.617 7.689 323,320 +0.00(+0.03%)
Dec 18, 2002 7.751 7.805 7.619 7.687 449,564 -0.07(-0.96%)
Dec 17, 2002 7.874 7.915 7.753 7.762 231,287 -0.12(-1.55%)
Dec 16, 2002 7.897 7.930 7.845 7.884 295,854 -0.03(-0.39%)
Dec 13, 2002 7.957 7.957 7.855 7.915 184,065 -0.04(-0.50%)
Dec 12, 2002 7.893 7.980 7.893 7.955 532,442 +0.05(+0.63%)
Dec 11, 2002 7.907 7.976 7.876 7.905 666,877 -0.01(-0.08%)
Dec 10, 2002 7.824 7.930 7.824 7.911 533,405 +0.08(+1.06%)
Dec 09, 2002 7.820 7.895 7.785 7.828 240,924 +0.00(+0.05%)
Dec 06, 2002 7.679 7.866 7.679 7.824 171,537 +0.07(+0.91%)
Dec 05, 2002 7.824 7.824 7.706 7.753 227,914 -0.11(-1.45%)
Dec 04, 2002 7.783 7.870 7.751 7.868 231,287 +0.03(+0.42%)
Dec 03, 2002 7.834 7.863 7.791 7.834 743,491 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.