Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

101.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.924 9.034 8.924 8.930 307,419 +0.01(+0.07%)
Aug 28, 2003 8.924 8.955 8.899 8.924 159,491 +0.01(+0.07%)
Aug 27, 2003 8.932 8.949 8.824 8.918 349,821 -0.07(-0.74%)
Aug 26, 2003 8.812 9.017 8.768 8.984 557,016 +0.22(+2.56%)
Aug 25, 2003 8.837 8.837 8.731 8.760 265,498 -0.04(-0.40%)
Aug 22, 2003 8.887 8.887 8.727 8.795 249,115 -0.10(-1.14%)
Aug 21, 2003 8.945 8.997 8.891 8.897 286,217 -0.05(-0.58%)
Aug 20, 2003 9.080 9.082 8.938 8.949 163,346 -0.21(-2.33%)
Aug 19, 2003 9.090 9.163 9.071 9.163 172,983 +0.02(+0.23%)
Aug 18, 2003 9.132 9.235 9.111 9.142 321,874 +0.01(+0.11%)
Aug 15, 2003 9.046 9.154 9.046 9.132 417,762 +0.07(+0.80%)
Aug 14, 2003 9.090 9.121 9.051 9.059 185,511 -0.11(-1.22%)
Aug 13, 2003 9.057 9.217 9.053 9.171 266,462 +0.09(+1.03%)
Aug 12, 2003 8.997 9.086 8.992 9.078 249,115 +0.08(+0.88%)
Aug 11, 2003 8.893 9.015 8.893 8.999 353,194 +0.12(+1.38%)
Aug 08, 2003 8.739 8.891 8.739 8.876 301,155 +0.13(+1.52%)
Aug 07, 2003 8.538 8.779 8.538 8.743 392,706 +0.23(+2.71%)
Aug 06, 2003 8.598 8.598 8.496 8.513 351,749 -0.07(-0.82%)
Aug 05, 2003 8.530 8.677 8.530 8.584 425,471 +0.06(+0.66%)
Aug 04, 2003 8.613 8.621 8.463 8.528 537,742 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.