Indicators

Royal Bank of Canada (NY: RY )

101.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.58	50.89	49.86	49.88	1,895,619	-1.03(-2.02%)
Feb 27, 2017	50.84	51.04	50.58	50.91	2,641,521	+0.27(+0.54%)
Feb 24, 2017	51.67	51.67	50.45	50.64	2,759,328	-0.76(-1.48%)
Feb 23, 2017	51.76	51.94	51.34	51.40	1,750,457	-0.10(-0.19%)
Feb 22, 2017	51.58	51.65	51.28	51.50	1,775,543	-0.23(-0.45%)
Feb 21, 2017	52.09	52.17	51.61	51.73	1,583,965	-0.19(-0.36%)
Feb 17, 2017		51.92	51.92	51.92	0	+0.12(+0.23%)
Feb 16, 2017	51.70	52.05	51.70	51.80	1,824,098	+0.10(+0.19%)
Feb 15, 2017	51.21	51.81	51.03	51.70	1,461,046	+0.51(+0.99%)
Feb 14, 2017	51.05	51.35	50.84	51.19	1,100,063	+0.21(+0.40%)
Feb 13, 2017	50.91	51.25	50.91	50.99	1,162,791	+0.21(+0.41%)
Feb 10, 2017	50.54	50.97	50.50	50.78	1,455,381	+0.54(+1.07%)
Feb 09, 2017	49.96	50.51	49.90	50.25	1,432,285	+0.46(+0.92%)
Feb 08, 2017	49.58	49.84	49.31	49.79	1,229,502	+0.11(+0.22%)
Feb 07, 2017	49.37	49.81	49.37	49.68	966,037	-0.03(-0.07%)
Feb 06, 2017	49.57	49.94	49.40	49.71	1,099,396	-0.14(-0.28%)
Feb 03, 2017	49.59	50.08	49.46	49.85	1,185,140	+0.40(+0.82%)
Feb 02, 2017	49.33	49.52	49.27	49.44	1,422,288	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.