Indicators

Transocean Ltd (NY: RIG )

5.740 -0.040 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.920	7.110	6.860	6.990	19,947,416	+0.14(+2.04%)
Feb 27, 2023	6.610	7.000	6.610	6.850	15,715,297	+0.10(+1.48%)
Feb 24, 2023	6.380	6.780	6.305	6.750	24,406,876	+0.23(+3.53%)
Feb 23, 2023	6.200	6.550	6.200	6.520	29,704,468	+0.42(+6.89%)
Feb 22, 2023	6.410	6.500	5.610	6.100	53,593,144	-0.74(-10.82%)
Feb 21, 2023	6.930	7.160	6.730	6.840	23,531,836	-0.17(-2.43%)
Feb 17, 2023	7.330	7.410	7.000	7.010	23,851,380	-0.48(-6.41%)
Feb 16, 2023	7.440	7.690	7.440	7.490	12,283,592	-0.12(-1.58%)
Feb 15, 2023	7.440	7.645	7.220	7.610	17,945,096	+0.08(+1.06%)
Feb 14, 2023	7.270	7.590	7.185	7.530	14,527,638	+0.19(+2.59%)
Feb 13, 2023	7.210	7.490	7.040	7.340	17,734,802	-0.01(-0.14%)
Feb 10, 2023	7.240	7.549	7.200	7.350	24,689,432	-0.02(-0.27%)
Feb 09, 2023	7.500	7.530	7.300	7.370	17,029,632	-0.15(-1.99%)
Feb 08, 2023	7.360	7.600	7.222	7.520	25,908,956	+0.15(+2.04%)
Feb 07, 2023	6.990	7.400	6.990	7.370	20,861,264	+0.43(+6.20%)
Feb 06, 2023	6.970	7.070	6.800	6.940	19,648,482	-0.02(-0.29%)
Feb 03, 2023	6.950	7.400	6.930	6.960	27,089,648	-0.01(-0.14%)
Feb 02, 2023	7.160	7.210	6.800	6.970	30,425,508	-0.17(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.