Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.665 +0.095 (+1.71%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.320 6.520 6.180 6.360 23,814,200 +0.11(+1.76%)
Nov 29, 2023 6.330 6.375 6.200 6.250 12,157,219 -0.05(-0.79%)
Nov 28, 2023 6.450 6.455 6.270 6.300 11,738,173 -0.05(-0.79%)
Nov 27, 2023 6.460 6.500 6.310 6.350 12,820,017 -0.21(-3.20%)
Nov 24, 2023 6.340 6.590 6.320 6.560 8,388,377 +0.27(+4.29%)
Nov 22, 2023 6.120 6.330 5.980 6.290 10,458,881 +0.01(+0.16%)
Nov 21, 2023 6.310 6.400 6.235 6.280 11,332,033 -0.12(-1.88%)
Nov 20, 2023 6.600 6.660 6.395 6.400 12,804,646 -0.10(-1.54%)
Nov 17, 2023 6.320 6.525 6.310 6.500 12,576,104 +0.27(+4.33%)
Nov 16, 2023 6.500 6.570 6.180 6.230 19,279,938 -0.34(-5.18%)
Nov 15, 2023 6.670 6.700 6.515 6.570 12,245,284 -0.07(-1.05%)
Nov 14, 2023 6.610 6.680 6.540 6.640 11,929,090 +0.10(+1.53%)
Nov 13, 2023 6.600 6.635 6.440 6.540 14,933,593 -0.11(-1.65%)
Nov 10, 2023 6.660 6.820 6.610 6.650 11,240,902 +0.08(+1.22%)
Nov 09, 2023 6.780 6.940 6.560 6.570 14,829,950 -0.10(-1.50%)
Nov 08, 2023 6.410 6.700 6.410 6.670 21,460,798 +0.17(+2.62%)
Nov 07, 2023 6.500 6.540 6.295 6.500 19,457,334 -0.15(-2.26%)
Nov 06, 2023 6.900 6.910 6.530 6.650 14,854,491 -0.19(-2.78%)
Nov 03, 2023 6.920 7.050 6.810 6.840 13,463,062 -0.05(-0.73%)
Nov 02, 2023 6.750 6.970 6.720 6.890 12,359,486 +0.24(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.