Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.270 +0.050 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.950 6.005 5.720 5.720 23,517,204 -0.39(-6.38%)
May 30, 2023 6.030 6.130 5.850 6.110 13,450,298 -0.09(-1.45%)
May 26, 2023 6.370 6.440 6.150 6.200 10,948,661 -0.09(-1.43%)
May 25, 2023 6.300 6.400 6.130 6.290 11,964,925 -0.18(-2.78%)
May 24, 2023 6.310 6.470 6.210 6.470 11,708,946 +0.21(+3.35%)
May 23, 2023 6.350 6.550 6.245 6.260 13,729,372 -0.07(-1.11%)
May 22, 2023 5.960 6.420 5.940 6.330 20,525,586 +0.40(+6.75%)
May 19, 2023 5.880 6.030 5.840 5.930 12,511,297 +0.13(+2.24%)
May 18, 2023 5.820 5.905 5.720 5.800 9,627,060 -0.09(-1.53%)
May 17, 2023 5.860 5.990 5.760 5.890 8,750,340 +0.10(+1.73%)
May 16, 2023 5.810 5.845 5.640 5.790 9,320,689 -0.07(-1.19%)
May 15, 2023 5.910 5.960 5.770 5.860 10,391,362 +0.02(+0.34%)
May 12, 2023 5.730 5.870 5.645 5.840 14,363,269 +0.17(+3.00%)
May 11, 2023 5.840 5.850 5.600 5.670 14,253,272 -0.28(-4.71%)
May 10, 2023 6.060 6.090 5.810 5.950 11,939,819 +0.01(+0.17%)
May 09, 2023 5.930 6.020 5.840 5.940 9,728,391 -0.07(-1.16%)
May 08, 2023 6.300 6.390 5.995 6.010 16,915,980 -0.15(-2.44%)
May 05, 2023 6.110 6.300 6.040 6.160 15,445,296 +0.25(+4.23%)
May 04, 2023 5.660 5.960 5.560 5.910 17,538,728 +0.26(+4.60%)
May 03, 2023 5.590 5.880 5.560 5.650 14,466,479 -0.08(-1.40%)
May 02, 2023 5.850 6.005 5.430 5.730 29,456,644 -0.22(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.