Indicators

Regions Financial (NY: RF )

20.10 -0.16 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.662	6.828	6.626	6.705	29,020,762	+0.09(+1.31%)
Sep 26, 2013	6.669	6.719	6.582	6.619	10,476,085	-0.05(-0.76%)
Sep 25, 2013	6.619	6.727	6.514	6.669	27,642,700	+0.04(+0.65%)
Sep 24, 2013	6.489	6.683	6.373	6.626	32,459,404	+0.09(+1.32%)
Sep 23, 2013	6.669	6.676	6.510	6.539	31,843,702	-0.16(-2.37%)
Sep 20, 2013	6.662	6.719	6.619	6.698	29,023,148	+0.06(+0.87%)
Sep 19, 2013	6.936	6.950	6.597	6.640	51,122,064	-0.29(-4.16%)
Sep 18, 2013	6.950	7.029	6.892	6.929	21,856,182	-0.02(-0.31%)
Sep 17, 2013	6.921	6.950	6.874	6.950	15,809,711	+0.04(+0.52%)
Sep 16, 2013	6.929	6.943	6.878	6.914	13,439,349	+0.05(+0.74%)
Sep 13, 2013	6.820	6.878	6.777	6.864	9,594,192	+0.03(+0.42%)
Sep 12, 2013	6.878	6.900	6.806	6.835	11,673,569	-0.05(-0.73%)
Sep 11, 2013	6.950	6.972	6.849	6.885	11,337,410	-0.06(-0.83%)
Sep 10, 2013	6.900	7.004	6.885	6.943	23,261,716	+0.09(+1.26%)
Sep 09, 2013	6.893	6.900	6.778	6.857	21,137,368	-0.01(-0.10%)
Sep 06, 2013	6.929	6.943	6.742	6.864	18,440,702	-0.01(-0.21%)
Sep 05, 2013	6.828	6.929	6.828	6.878	12,627,804	+0.06(+0.84%)
Sep 04, 2013	6.735	6.893	6.713	6.821	22,710,438	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.