Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.10 -0.16 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.683 2.917 2.662 2.917 52,847,056 +0.37(+14.48%)
Nov 29, 2011 2.662 2.669 2.491 2.548 52,895,880 -0.13(-5.03%)
Nov 28, 2011 2.761 2.782 2.626 2.683 23,477,356 +0.06(+2.44%)
Nov 25, 2011 2.598 2.704 2.562 2.619 12,566,624 +0.01(+0.27%)
Nov 23, 2011 2.711 2.736 2.591 2.612 25,442,892 -0.16(-5.64%)
Nov 22, 2011 2.796 2.885 2.740 2.768 24,269,210 -0.05(-1.76%)
Nov 21, 2011 2.839 2.875 2.796 2.818 28,889,336 -0.09(-3.17%)
Nov 18, 2011 2.846 2.924 2.807 2.910 42,640,960 +0.11(+4.06%)
Nov 17, 2011 2.867 2.967 2.768 2.796 39,559,952 -0.07(-2.48%)
Nov 16, 2011 2.825 2.981 2.811 2.867 38,523,364 +0.00(+0.00%)
Nov 15, 2011 2.818 2.889 2.811 2.867 50,233,032 +0.01(+0.50%)
Nov 14, 2011 2.946 2.960 2.839 2.853 35,817,444 -0.11(-3.60%)
Nov 11, 2011 3.052 3.059 2.910 2.960 39,362,804 +0.02(+0.72%)
Nov 10, 2011 2.981 3.017 2.875 2.938 53,106,864 +0.04(+1.47%)
Nov 09, 2011 2.967 3.038 2.875 2.896 57,270,736 -0.21(-6.85%)
Nov 08, 2011 3.002 3.166 2.967 3.109 69,785,312 +0.16(+5.29%)
Nov 07, 2011 2.846 2.960 2.818 2.953 35,377,028 +0.10(+3.48%)
Nov 04, 2011 2.811 2.889 2.761 2.853 36,753,632 +0.02(+0.75%)
Nov 03, 2011 2.839 2.896 2.679 2.832 65,077,240 +0.08(+2.84%)
Nov 02, 2011 2.711 2.775 2.672 2.754 32,550,934 +0.13(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.