Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.121	7.157	7.157	7.157	9,361,037	+0.04(+0.51%)
Dec 30, 2013	7.114	7.136	7.070	7.121	6,504,480	+0.01(+0.10%)
Dec 27, 2013	7.165	7.165	7.092	7.114	6,536,893	-0.04(-0.51%)
Dec 26, 2013	7.128	7.172	7.121	7.150	7,319,189	+0.02(+0.30%)
Dec 24, 2013	7.099	7.143	7.070	7.128	5,503,415	+0.02(+0.31%)
Dec 23, 2013	6.994	7.114	6.976	7.107	10,252,487	+0.14(+1.97%)
Dec 20, 2013	6.976	7.034	6.933	6.969	24,282,994	+0.03(+0.42%)
Dec 19, 2013	6.897	6.984	6.890	6.940	15,158,441	-0.01(-0.10%)
Dec 18, 2013	6.933	6.962	6.832	6.947	25,383,720	+0.06(+0.84%)
Dec 17, 2013	6.918	6.955	6.875	6.890	11,106,414	-0.04(-0.52%)
Dec 16, 2013	6.955	6.969	6.904	6.926	11,733,027	+0.03(+0.42%)
Dec 13, 2013	6.890	6.918	6.839	6.897	20,088,972	+0.01(+0.11%)
Dec 12, 2013	6.810	6.955	6.795	6.890	20,086,906	+0.07(+1.06%)
Dec 11, 2013	6.984	6.991	6.795	6.817	21,003,066	-0.08(-1.15%)
Dec 10, 2013	6.940	6.976	6.745	6.897	36,827,348	-0.05(-0.73%)
Dec 09, 2013	7.041	7.063	6.933	6.947	20,653,442	-0.06(-0.82%)
Dec 06, 2013	6.991	7.084	6.983	7.005	22,597,950	+0.11(+1.57%)
Dec 05, 2013	6.904	6.980	6.890	6.897	14,313,341	-0.08(-1.14%)
Dec 04, 2013	6.897	7.084	6.890	6.976	21,770,294	+0.09(+1.26%)
Dec 03, 2013	7.019	7.027	6.846	6.890	22,482,504	-0.14(-1.95%)
Dec 02, 2013	7.027	7.164	7.019	7.027	16,927,064	+0.01(+0.10%)
Nov 29, 2013	7.092	7.099	6.998	7.019	6,741,502	-0.06(-0.92%)
Nov 27, 2013	7.041	7.164	7.027	7.084	12,770,616	+0.04(+0.61%)
Nov 26, 2013	7.113	7.142	7.034	7.041	14,190,108	-0.04(-0.61%)
Nov 25, 2013	7.149	7.200	7.077	7.084	13,491,597	-0.03(-0.41%)
Nov 22, 2013	7.048	7.113	6.998	7.113	9,709,299	+0.09(+1.23%)
Nov 21, 2013	6.911	7.092	6.911	7.027	16,288,036	+0.09(+1.35%)
Nov 20, 2013	6.918	6.998	6.893	6.933	16,759,509	+0.02(+0.31%)
Nov 19, 2013	6.976	6.976	6.868	6.911	19,062,810	-0.06(-0.83%)
Nov 18, 2013	7.113	7.135	6.962	6.969	17,077,492	-0.14(-1.93%)
Nov 15, 2013	7.099	7.142	7.055	7.106	24,673,350	+0.03(+0.41%)
Nov 14, 2013	7.012	7.084	6.954	7.077	17,698,284	+0.12(+1.76%)
Nov 12, 2013	7.041	7.072	6.915	6.954	15,155,756	-0.12(-1.63%)
Nov 11, 2013	7.041	7.099	6.991	7.070	14,522,398	+0.01(+0.20%)
Nov 08, 2013	6.709	7.055	6.698	7.055	51,421,184	+0.38(+5.62%)
Nov 07, 2013	6.839	6.853	6.673	6.680	25,766,038	-0.14(-2.01%)
Nov 06, 2013	6.918	6.918	6.745	6.817	29,889,888	-0.06(-0.94%)
Nov 05, 2013	6.810	6.911	6.760	6.882	20,060,840	+0.06(+0.95%)
Nov 04, 2013	6.897	6.933	6.817	6.817	17,807,978	-0.07(-1.05%)
Nov 01, 2013	6.940	7.034	6.875	6.890	20,559,392	-0.06(-0.83%)
Oct 31, 2013	6.890	6.983	6.846	6.947	64,970,716	+0.06(+0.94%)
Oct 30, 2013	6.875	6.926	6.846	6.882	22,333,082	+0.03(+0.42%)
Oct 29, 2013	6.926	6.947	6.846	6.853	21,559,162	-0.04(-0.63%)
Oct 28, 2013	6.861	6.954	6.810	6.897	15,974,734	+0.05(+0.74%)
Oct 25, 2013	6.882	6.911	6.781	6.846	23,107,304	-0.04(-0.52%)
Oct 24, 2013	6.853	6.897	6.792	6.882	24,098,312	-0.04(-0.52%)
Oct 23, 2013	6.918	6.983	6.861	6.918	31,145,256	-0.06(-0.93%)
Oct 22, 2013	7.041	7.178	6.875	6.983	71,792,528	-0.26(-3.59%)
Oct 21, 2013	7.250	7.308	7.185	7.243	28,223,508	-0.05(-0.69%)
Oct 18, 2013	7.178	7.297	7.142	7.294	43,146,268	+0.12(+1.71%)
Oct 17, 2013	7.048	7.178	7.012	7.171	22,689,006	+0.09(+1.33%)
Oct 16, 2013	6.962	7.092	6.954	7.077	18,486,244	+0.17(+2.51%)
Oct 15, 2013	6.998	7.012	6.875	6.904	15,855,054	-0.11(-1.54%)
Oct 14, 2013	6.882	7.019	6.853	7.012	17,122,892	+0.09(+1.36%)
Oct 11, 2013	6.803	6.962	6.781	6.918	22,964,534	+0.09(+1.27%)
Oct 10, 2013	6.796	6.890	6.767	6.832	34,887,980	+0.14(+2.05%)
Oct 09, 2013	6.673	6.731	6.630	6.695	20,603,012	+0.04(+0.65%)
Oct 08, 2013	6.695	6.789	6.644	6.651	20,709,118	-0.04(-0.54%)
Oct 07, 2013	6.731	6.774	6.688	6.688	12,658,091	-0.12(-1.70%)
Oct 04, 2013	6.724	6.832	6.716	6.803	16,241,394	+0.09(+1.40%)
Oct 03, 2013	6.731	6.803	6.659	6.709	24,619,686	-0.02(-0.32%)
Oct 02, 2013	6.702	6.789	6.673	6.731	13,444,710	-0.05(-0.74%)
Oct 01, 2013	6.680	6.796	6.680	6.781	16,816,842	+0.07(+1.08%)
Sep 27, 2013	6.666	6.832	6.630	6.709	29,002,726	+0.09(+1.31%)
Sep 26, 2013	6.673	6.724	6.587	6.623	10,469,574	-0.05(-0.76%)
Sep 25, 2013	6.623	6.731	6.518	6.673	27,625,520	+0.04(+0.65%)
Sep 24, 2013	6.493	6.688	6.377	6.630	32,439,232	+0.09(+1.32%)
Sep 23, 2013	6.673	6.680	6.514	6.543	31,823,912	-0.16(-2.37%)
Sep 20, 2013	6.666	6.724	6.623	6.702	29,005,110	+0.06(+0.87%)
Sep 19, 2013	6.940	6.954	6.601	6.644	51,090,292	-0.29(-4.16%)
Sep 18, 2013	6.954	7.034	6.897	6.933	21,842,600	-0.02(-0.31%)
Sep 17, 2013	6.926	6.954	6.879	6.954	15,799,885	+0.04(+0.52%)
Sep 16, 2013	6.933	6.947	6.882	6.918	13,430,997	+0.05(+0.74%)
Sep 13, 2013	6.825	6.882	6.781	6.868	9,588,229	+0.03(+0.42%)
Sep 12, 2013	6.882	6.904	6.810	6.839	11,666,314	-0.05(-0.73%)
Sep 11, 2013	6.954	6.976	6.853	6.890	11,330,364	-0.06(-0.83%)
Sep 10, 2013	6.904	7.008	6.890	6.947	23,247,258	+0.09(+1.26%)
Sep 09, 2013	6.897	6.904	6.782	6.861	21,124,232	-0.01(-0.10%)
Sep 06, 2013	6.933	6.947	6.746	6.868	18,429,240	-0.01(-0.21%)
Sep 05, 2013	6.832	6.933	6.832	6.883	12,619,955	+0.06(+0.84%)
Sep 04, 2013	6.739	6.897	6.717	6.825	22,696,324	+0.10(+1.50%)
Sep 03, 2013	6.854	6.940	6.674	6.724	19,833,900	-0.04(-0.53%)
Aug 30, 2013	6.854	6.861	6.724	6.760	12,748,820	-0.06(-0.95%)
Aug 29, 2013	6.767	6.919	6.753	6.825	14,531,045	+0.04(+0.53%)
Aug 28, 2013	6.796	6.854	6.717	6.789	20,097,884	-0.02(-0.26%)
Aug 27, 2013	6.969	6.976	6.796	6.807	28,299,932	-0.25(-3.52%)
Aug 26, 2013	7.141	7.152	7.048	7.055	14,375,527	-0.09(-1.31%)
Aug 23, 2013	7.264	7.285	7.113	7.149	13,875,002	-0.09(-1.19%)
Aug 22, 2013	7.091	7.260	7.070	7.235	17,856,784	+0.16(+2.24%)
Aug 21, 2013	7.077	7.174	6.990	7.077	25,037,496	-0.01(-0.20%)
Aug 20, 2013	6.962	7.163	6.947	7.091	30,097,834	+0.13(+1.86%)
Aug 19, 2013	7.077	7.106	6.962	6.962	19,865,932	-0.12(-1.63%)
Aug 16, 2013	7.034	7.156	7.030	7.077	19,730,250	+0.02(+0.31%)
Aug 15, 2013	7.070	7.120	7.019	7.055	19,773,512	-0.10(-1.41%)
Aug 14, 2013	7.098	7.177	7.084	7.156	17,484,098	+0.05(+0.71%)
Aug 13, 2013	7.120	7.163	7.019	7.106	15,698,701	+0.02(+0.30%)
Aug 12, 2013	7.091	7.170	7.055	7.084	21,215,502	-0.05(-0.71%)
Aug 09, 2013	7.134	7.228	7.127	7.134	15,107,524	-0.01(-0.10%)
Aug 08, 2013	7.192	7.228	7.106	7.141	15,648,615	+0.01(+0.20%)
Aug 07, 2013	7.192	7.192	7.095	7.127	17,391,728	-0.08(-1.10%)
Aug 06, 2013	7.364	7.364	7.199	7.206	18,558,550	-0.17(-2.24%)
Aug 05, 2013	7.357	7.400	7.314	7.372	10,017,185	+0.01(+0.10%)
Aug 02, 2013	7.350	7.415	7.296	7.364	17,920,536	-0.01(-0.20%)
Aug 01, 2013	7.278	7.408	7.228	7.379	26,261,182	+0.18(+2.50%)
Jul 31, 2013	7.257	7.390	7.192	7.199	38,334,852	-0.02(-0.30%)
Jul 30, 2013	7.285	7.328	7.185	7.221	24,022,078	-0.01(-0.20%)
Jul 29, 2013	7.357	7.364	7.199	7.235	18,504,358	-0.12(-1.66%)
Jul 26, 2013	7.264	7.372	7.242	7.357	15,265,486	+0.04(+0.49%)
Jul 25, 2013	7.343	7.429	7.264	7.321	23,465,278	-0.03(-0.39%)
Jul 24, 2013	7.523	7.566	7.350	7.350	27,397,854	-0.14(-1.92%)
Jul 23, 2013	7.451	7.501	7.296	7.494	48,097,024	+0.00(+0.00%)
Jul 22, 2013	7.379	7.494	7.343	7.494	27,143,114	+0.14(+1.86%)
Jul 19, 2013	7.386	7.393	7.264	7.357	18,568,764	+0.00(+0.00%)
Jul 18, 2013	7.163	7.386	7.102	7.357	22,823,242	+0.19(+2.66%)
Jul 17, 2013	7.034	7.185	7.026	7.167	18,301,532	+0.16(+2.31%)
Jul 16, 2013	7.149	7.170	6.983	7.005	36,071,664	-0.14(-1.91%)
Jul 15, 2013	7.249	7.274	7.134	7.141	18,093,024	-0.05(-0.70%)
Jul 12, 2013	7.149	7.206	7.106	7.192	19,712,126	+0.09(+1.21%)
Jul 11, 2013	7.393	7.400	6.994	7.106	35,004,900	-0.18(-2.47%)
Jul 10, 2013	7.343	7.350	7.195	7.285	25,338,820	-0.05(-0.69%)
Jul 09, 2013	7.364	7.386	7.221	7.336	27,566,920	+0.04(+0.49%)
Jul 08, 2013	7.415	7.436	7.300	7.300	22,946,604	-0.02(-0.29%)
Jul 05, 2013	7.199	7.321	7.163	7.321	18,529,094	+0.22(+3.04%)
Jul 03, 2013	7.012	7.113	6.940	7.106	13,298,175	+0.04(+0.61%)
Jul 02, 2013	7.012	7.149	6.998	7.062	25,055,832	+0.06(+0.82%)
Jul 01, 2013	6.919	7.048	6.911	7.005	17,808,768	+0.15(+2.20%)
Jun 28, 2013	6.976	6.983	6.847	6.854	22,089,236	-0.13(-1.85%)
Jun 27, 2013	6.904	6.983	6.861	6.983	28,499,326	+0.13(+1.89%)
Jun 26, 2013	6.767	6.861	6.739	6.854	31,607,740	+0.19(+2.80%)
Jun 25, 2013	6.609	6.696	6.566	6.667	18,161,218	+0.12(+1.87%)
Jun 24, 2013	6.480	6.588	6.444	6.545	37,016,888	+0.00(+0.00%)
Jun 21, 2013	6.580	6.602	6.487	6.545	40,587,504	+0.03(+0.44%)
Jun 20, 2013	6.444	6.588	6.437	6.516	40,590,772	-0.01(-0.11%)
Jun 19, 2013	6.523	6.580	6.487	6.523	26,275,940	-0.03(-0.44%)
Jun 18, 2013	6.473	6.566	6.415	6.552	20,538,692	+0.10(+1.56%)
Jun 17, 2013	6.530	6.530	6.415	6.451	20,500,302	-0.01(-0.11%)
Jun 14, 2013	6.573	6.595	6.408	6.458	19,700,510	-0.14(-2.07%)
Jun 13, 2013	6.516	6.602	6.451	6.595	15,811,723	+0.07(+1.10%)
Jun 12, 2013	6.652	6.724	6.465	6.523	25,029,658	-0.09(-1.31%)
Jun 11, 2013	6.624	6.717	6.588	6.609	25,825,404	-0.10(-1.50%)
Jun 10, 2013	6.667	6.738	6.566	6.710	30,739,774	+0.11(+1.63%)
Jun 07, 2013	6.523	6.631	6.437	6.602	28,000,434	+0.13(+1.99%)
Jun 06, 2013	6.358	6.480	6.330	6.473	21,183,942	+0.11(+1.69%)
Jun 05, 2013	6.409	6.452	6.323	6.366	26,240,114	-0.07(-1.11%)
Jun 04, 2013	6.545	6.602	6.405	6.437	27,796,378	-0.10(-1.54%)
Jun 03, 2013	6.566	6.609	6.380	6.538	31,984,142	-0.01(-0.11%)
May 31, 2013	6.710	6.767	6.545	6.545	24,193,190	-0.18(-2.67%)
May 30, 2013	6.638	6.796	6.631	6.724	21,502,020	+0.09(+1.30%)
May 29, 2013	6.559	6.695	6.545	6.638	20,748,640	+0.02(+0.33%)
May 28, 2013	6.616	6.674	6.588	6.616	21,801,648	+0.09(+1.43%)
May 24, 2013	6.416	6.530	6.416	6.523	17,067,080	+0.08(+1.22%)
May 23, 2013	6.394	6.516	6.323	6.444	21,787,334	-0.02(-0.33%)
May 22, 2013	6.559	6.692	6.437	6.466	22,787,562	-0.10(-1.53%)
May 21, 2013	6.588	6.616	6.538	6.566	14,885,754	+0.01(+0.11%)
May 20, 2013	6.480	6.588	6.473	6.559	18,644,572	+0.07(+1.10%)
May 17, 2013	6.452	6.516	6.430	6.487	20,955,820	+0.07(+1.12%)
May 16, 2013	6.545	6.581	6.380	6.416	20,558,816	-0.14(-2.08%)
May 15, 2013	6.437	6.588	6.416	6.552	21,444,084	+0.22(+3.39%)
May 13, 2013	6.330	6.383	6.294	6.337	12,798,581	+0.02(+0.34%)
May 10, 2013	6.315	6.373	6.258	6.315	13,535,309	+0.00(+0.00%)
May 09, 2013	6.308	6.394	6.294	6.315	21,165,878	+0.00(+0.00%)
May 08, 2013	6.251	6.333	6.237	6.315	14,225,113	+0.06(+0.92%)
May 07, 2013	6.287	6.305	6.201	6.258	17,431,142	+0.01(+0.23%)
May 06, 2013	6.143	6.244	6.136	6.244	11,158,741	+0.09(+1.52%)
May 03, 2013	6.129	6.165	6.064	6.150	18,462,618	+0.09(+1.42%)
May 02, 2013	6.043	6.129	6.000	6.064	18,400,844	+0.02(+0.36%)
May 01, 2013	6.064	6.107	6.036	6.043	24,014,980	-0.04(-0.71%)
Apr 30, 2013	6.007	6.086	5.993	6.086	27,902,702	+0.05(+0.83%)
Apr 29, 2013	6.021	6.050	6.000	6.036	18,077,852	+0.04(+0.60%)
Apr 26, 2013	6.007	6.014	5.914	6.000	25,606,656	+0.04(+0.60%)
Apr 25, 2013	5.900	6.014	5.900	5.964	22,015,420	+0.07(+1.22%)
Apr 24, 2013	5.749	5.900	5.728	5.892	22,352,602	+0.15(+2.62%)
Apr 23, 2013	5.677	5.821	5.627	5.742	33,915,624	+0.20(+3.62%)
Apr 22, 2013	5.634	5.634	5.505	5.541	18,171,474	-0.07(-1.28%)
Apr 19, 2013	5.548	5.620	5.469	5.613	17,176,460	+0.11(+2.09%)
Apr 18, 2013	5.599	5.613	5.459	5.498	22,313,766	-0.09(-1.54%)
Apr 17, 2013	5.649	5.663	5.527	5.584	17,832,254	-0.13(-2.26%)
Apr 16, 2013	5.670	5.728	5.649	5.713	23,562,880	+0.12(+2.18%)
Apr 15, 2013	5.814	5.821	5.591	5.591	20,737,292	-0.22(-3.82%)
Apr 12, 2013	5.842	5.907	5.785	5.814	12,587,613	-0.08(-1.34%)
Apr 11, 2013	5.907	5.910	5.814	5.892	10,982,282	-0.01(-0.12%)
Apr 10, 2013	5.821	5.914	5.799	5.900	16,318,627	+0.11(+1.86%)
Apr 09, 2013	5.785	5.821	5.706	5.792	21,187,710	+0.03(+0.50%)
Apr 08, 2013	5.699	5.763	5.620	5.763	14,385,815	+0.04(+0.63%)
Apr 05, 2013	5.599	5.749	5.563	5.728	20,274,082	+0.01(+0.25%)
Apr 04, 2013	5.642	5.728	5.634	5.713	12,447,696	+0.07(+1.27%)
Apr 03, 2013	5.742	5.763	5.599	5.642	20,976,408	-0.12(-2.11%)
Apr 02, 2013	5.756	5.796	5.713	5.763	28,244,472	+0.01(+0.25%)
Apr 01, 2013	5.871	5.892	5.713	5.749	13,866,570	-0.12(-2.08%)
Mar 28, 2013	5.878	5.907	5.814	5.871	10,938,339	-0.02(-0.36%)
Mar 27, 2013	5.907	5.907	5.821	5.892	15,758,603	-0.06(-0.96%)
Mar 26, 2013	5.964	5.986	5.892	5.950	18,770,372	+0.01(+0.24%)
Mar 25, 2013	5.943	5.957	5.857	5.935	13,847,519	+0.05(+0.85%)
Mar 22, 2013	5.921	5.928	5.857	5.885	23,943,148	-0.01(-0.12%)
Mar 21, 2013	5.993	6.014	5.885	5.892	13,965,035	-0.13(-2.14%)
Mar 20, 2013	6.000	6.050	5.964	6.021	18,720,884	+0.08(+1.33%)
Mar 19, 2013	5.957	5.978	5.892	5.943	21,041,054	+0.01(+0.24%)
Mar 18, 2013	5.928	5.978	5.885	5.928	15,272,659	-0.06(-1.08%)
Mar 15, 2013	5.971	6.036	5.943	5.993	39,423,288	+0.04(+0.60%)
Mar 14, 2013	5.943	5.978	5.849	5.957	31,839,592	+0.04(+0.73%)
Mar 13, 2013	5.835	5.928	5.771	5.914	22,049,174	+0.09(+1.60%)
Mar 12, 2013	5.928	5.964	5.814	5.821	23,206,284	-0.13(-2.17%)
Mar 11, 2013	5.835	5.975	5.828	5.950	17,823,984	+0.11(+1.96%)
Mar 08, 2013	5.950	5.985	5.763	5.835	33,446,560	-0.05(-0.85%)
Mar 07, 2013	5.778	5.899	5.763	5.885	19,704,616	+0.13(+2.24%)
Mar 06, 2013	5.713	5.871	5.706	5.756	39,384,364	+0.09(+1.52%)
Mar 05, 2013	5.670	5.728	5.642	5.670	24,712,034	+0.05(+0.89%)
Mar 04, 2013	5.491	5.642	5.477	5.620	26,293,018	+0.10(+1.82%)
Mar 01, 2013	5.441	5.527	5.405	5.520	24,654,192	+0.04(+0.78%)
Feb 28, 2013	5.434	5.527	5.413	5.477	16,141,131	+0.02(+0.39%)
Feb 27, 2013	5.366	5.484	5.348	5.456	15,966,205	+0.09(+1.60%)
Feb 26, 2013	5.391	5.420	5.312	5.370	21,674,590	+0.01(+0.27%)
Feb 25, 2013	5.606	5.624	5.355	5.355	25,628,778	-0.21(-3.73%)
Feb 22, 2013	5.484	5.570	5.463	5.563	21,500,886	+0.13(+2.37%)
Feb 21, 2013	5.499	5.549	5.398	5.434	33,484,518	-0.09(-1.56%)
Feb 20, 2013	5.670	5.685	5.513	5.520	20,805,640	-0.18(-3.14%)
Feb 19, 2013	5.627	5.706	5.620	5.699	17,087,260	+0.08(+1.40%)
Feb 15, 2013	5.670	5.692	5.599	5.620	14,321,643	-0.04(-0.76%)
Feb 14, 2013	5.599	5.663	5.592	5.663	17,810,910	+0.04(+0.76%)
Feb 13, 2013	5.699	5.706	5.613	5.620	25,633,346	-0.06(-1.01%)
Feb 12, 2013	5.699	5.706	5.635	5.678	15,778,984	-0.01(-0.13%)
Feb 11, 2013	5.692	5.706	5.635	5.685	23,965,902	+0.01(+0.13%)
Feb 08, 2013	5.699	5.699	5.656	5.678	12,442,589	-0.02(-0.38%)
Feb 07, 2013	5.699	5.728	5.635	5.699	19,218,638	+0.01(+0.25%)
Feb 06, 2013	5.656	5.721	5.627	5.685	23,692,874	+0.09(+1.66%)
Feb 04, 2013	5.599	5.635	5.549	5.592	15,135,966	-0.05(-0.89%)
Feb 01, 2013	5.613	5.699	5.584	5.642	24,862,146	+0.07(+1.29%)
Jan 31, 2013	5.448	5.592	5.413	5.570	36,895,484	-0.02(-0.38%)
Jan 30, 2013	5.520	5.642	5.477	5.592	32,632,866	+0.07(+1.30%)
Jan 29, 2013	5.499	5.545	5.491	5.520	27,915,562	+0.00(+0.00%)
Jan 28, 2013	5.491	5.549	5.434	5.520	16,259,559	+0.01(+0.26%)
Jan 25, 2013	5.534	5.563	5.463	5.506	17,560,060	+0.01(+0.26%)
Jan 24, 2013	5.484	5.534	5.463	5.491	17,418,534	+0.01(+0.13%)
Jan 23, 2013	5.549	5.620	5.470	5.484	31,596,114	-0.07(-1.29%)
Jan 22, 2013	5.348	5.592	5.334	5.556	52,375,252	+0.24(+4.44%)
Jan 18, 2013	5.348	5.420	5.262	5.320	26,484,848	-0.01(-0.27%)
Jan 17, 2013	5.305	5.405	5.262	5.334	28,359,002	+0.05(+0.95%)
Jan 16, 2013	5.248	5.334	5.226	5.284	29,887,310	+0.06(+1.23%)
Jan 15, 2013	5.119	5.241	5.105	5.219	26,661,504	+0.07(+1.39%)
Jan 14, 2013	5.184	5.212	5.123	5.148	19,165,138	-0.04(-0.69%)
Jan 11, 2013	5.269	5.269	5.119	5.184	25,590,290	-0.08(-1.50%)
Jan 10, 2013	5.248	5.287	5.184	5.262	24,797,134	+0.04(+0.68%)
Jan 09, 2013	5.312	5.337	5.205	5.226	22,112,380	-0.07(-1.35%)
Jan 08, 2013	5.327	5.355	5.212	5.298	19,894,204	-0.04(-0.80%)
Jan 07, 2013	5.434	5.434	5.305	5.341	18,919,006	-0.09(-1.71%)
Jan 04, 2013	5.277	5.434	5.277	5.434	31,588,348	+0.19(+3.55%)
Jan 03, 2013	5.226	5.277	5.155	5.248	31,013,122	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat