Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.10 -0.16 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.463 2.484 2.364 2.364 27,392,758 -0.16(-6.20%)
Sep 29, 2011 2.520 2.569 2.420 2.520 31,112,156 +0.09(+3.50%)
Sep 28, 2011 2.562 2.580 2.427 2.435 42,763,820 -0.13(-4.99%)
Sep 27, 2011 2.626 2.669 2.541 2.562 37,018,224 +0.01(+0.28%)
Sep 26, 2011 2.498 2.569 2.406 2.555 31,706,566 +0.12(+4.96%)
Sep 23, 2011 2.413 2.541 2.378 2.435 44,984,312 +0.01(+0.29%)
Sep 22, 2011 2.470 2.520 2.385 2.427 38,592,892 -0.14(-5.52%)
Sep 21, 2011 2.704 2.711 2.562 2.569 35,841,088 -0.11(-4.23%)
Sep 20, 2011 2.733 2.754 2.669 2.683 32,052,732 -0.02(-0.79%)
Sep 19, 2011 2.782 2.800 2.662 2.704 33,680,308 -0.13(-4.75%)
Sep 16, 2011 2.818 2.846 2.733 2.839 41,358,976 +0.05(+1.78%)
Sep 15, 2011 2.761 2.789 2.733 2.789 45,379,300 +0.07(+2.61%)
Sep 14, 2011 2.818 2.818 2.640 2.718 60,923,120 -0.04(-1.54%)
Sep 13, 2011 2.832 2.874 2.733 2.761 45,268,908 -0.06(-2.26%)
Sep 12, 2011 2.754 2.903 2.754 2.825 39,706,732 +0.01(+0.50%)
Sep 09, 2011 2.924 2.966 2.775 2.811 36,608,572 -0.15(-5.02%)
Sep 08, 2011 3.044 3.122 2.938 2.959 33,225,252 -0.13(-4.35%)
Sep 07, 2011 2.867 3.108 2.860 3.094 43,450,660 +0.34(+12.34%)
Sep 06, 2011 2.796 2.867 2.704 2.754 34,935,828 -0.17(-5.81%)
Sep 02, 2011 2.931 3.009 2.874 2.924 23,301,456 -0.13(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.