Indicators

Regions Financial (NY: RF )

20.10 -0.16 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.906	5.033	4.885	5.012	24,195,962	+0.16(+3.20%)
Jan 28, 2011	5.061	5.089	4.828	4.856	38,367,216	-0.19(-3.78%)
Jan 27, 2011	4.920	5.068	4.906	5.047	32,021,772	+0.13(+2.58%)
Jan 26, 2011	4.906	4.962	4.793	4.920	43,814,492	-0.04(-0.71%)
Jan 25, 2011	5.153	5.117	4.920	4.955	65,982,752	-0.20(-3.84%)
Jan 24, 2011	5.230	5.245	5.096	5.153	22,552,822	-0.07(-1.35%)
Jan 21, 2011	5.230	5.259	5.132	5.223	23,485,220	+0.12(+2.35%)
Jan 20, 2011	4.976	5.121	4.927	5.103	30,058,888	+0.07(+1.40%)
Jan 19, 2011	5.280	5.315	5.026	5.033	27,645,914	-0.30(-5.56%)
Jan 18, 2011	5.280	5.379	5.188	5.329	32,394,320	+0.06(+1.07%)
Jan 14, 2011	5.089	5.315	5.075	5.273	36,905,236	+0.16(+3.18%)
Jan 13, 2011	5.132	5.144	5.068	5.110	21,271,110	-0.02(-0.41%)
Jan 12, 2011	5.153	5.188	5.082	5.132	28,777,790	+0.04(+0.69%)
Jan 11, 2011	5.026	5.117	4.997	5.096	23,216,768	+0.12(+2.41%)
Jan 10, 2011	4.955	5.005	4.864	4.976	26,870,436	+0.02(+0.43%)
Jan 07, 2011	5.061	5.096	4.877	4.955	36,061,888	-0.08(-1.68%)
Jan 06, 2011	5.089	5.223	4.997	5.040	40,018,508	-0.05(-0.97%)
Jan 05, 2011	4.920	5.089	4.920	5.089	21,549,256	+0.13(+2.56%)
Jan 04, 2011	5.026	5.040	4.892	4.962	22,108,000	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.