Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.092	7.099	6.998	7.019	6,741,502	-0.06(-0.92%)
Nov 27, 2013	7.041	7.164	7.027	7.084	12,770,616	+0.04(+0.61%)
Nov 26, 2013	7.113	7.142	7.034	7.041	14,190,108	-0.04(-0.61%)
Nov 25, 2013	7.149	7.200	7.077	7.084	13,491,597	-0.03(-0.41%)
Nov 22, 2013	7.048	7.113	6.998	7.113	9,709,299	+0.09(+1.23%)
Nov 21, 2013	6.911	7.092	6.911	7.027	16,288,036	+0.09(+1.35%)
Nov 20, 2013	6.918	6.998	6.893	6.933	16,759,509	+0.02(+0.31%)
Nov 19, 2013	6.976	6.976	6.868	6.911	19,062,810	-0.06(-0.83%)
Nov 18, 2013	7.113	7.135	6.962	6.969	17,077,492	-0.14(-1.93%)
Nov 15, 2013	7.099	7.142	7.055	7.106	24,673,350	+0.03(+0.41%)
Nov 14, 2013	7.012	7.084	6.954	7.077	17,698,284	+0.12(+1.76%)
Nov 12, 2013	7.041	7.072	6.915	6.954	15,155,756	-0.12(-1.63%)
Nov 11, 2013	7.041	7.099	6.991	7.070	14,522,398	+0.01(+0.20%)
Nov 08, 2013	6.709	7.055	6.698	7.055	51,421,184	+0.38(+5.62%)
Nov 07, 2013	6.839	6.853	6.673	6.680	25,766,038	-0.14(-2.01%)
Nov 06, 2013	6.918	6.918	6.745	6.817	29,889,888	-0.06(-0.94%)
Nov 05, 2013	6.810	6.911	6.760	6.882	20,060,840	+0.06(+0.95%)
Nov 04, 2013	6.897	6.933	6.817	6.817	17,807,978	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.