Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.454	7.497	7.366	7.388	20,421,730	-0.12(-1.55%)
Jul 30, 2014	7.468	7.556	7.432	7.505	13,999,986	+0.09(+1.18%)
Jul 29, 2014	7.432	7.483	7.395	7.417	14,586,238	-0.04(-0.59%)
Jul 28, 2014	7.541	7.556	7.439	7.461	13,917,977	-0.09(-1.16%)
Jul 25, 2014	7.468	7.563	7.468	7.548	16,354,801	+0.05(+0.68%)
Jul 24, 2014	7.374	7.519	7.359	7.497	21,371,974	+0.14(+1.88%)
Jul 23, 2014	7.344	7.432	7.321	7.359	21,416,206	+0.00(+0.00%)
Jul 22, 2014	7.519	7.541	7.242	7.359	37,535,372	-0.07(-0.88%)
Jul 21, 2014	7.468	7.468	7.366	7.425	37,199,040	-0.04(-0.59%)
Jul 18, 2014	7.497	7.530	7.417	7.468	22,276,988	+0.03(+0.39%)
Jul 17, 2014	7.709	7.723	7.417	7.439	31,730,236	-0.31(-3.95%)
Jul 16, 2014	7.862	7.862	7.731	7.745	14,321,700	-0.07(-0.93%)
Jul 15, 2014	7.774	7.862	7.760	7.818	14,662,001	+0.08(+1.04%)
Jul 14, 2014	7.803	7.825	7.723	7.738	8,073,368	+0.01(+0.09%)
Jul 11, 2014	7.658	7.789	7.621	7.731	14,564,907	+0.04(+0.57%)
Jul 10, 2014	7.629	7.738	7.592	7.687	16,730,194	-0.06(-0.75%)
Jul 09, 2014	7.723	7.781	7.716	7.745	11,352,340	+0.04(+0.57%)
Jul 08, 2014	7.811	7.840	7.680	7.701	12,633,897	-0.15(-1.86%)
Jul 07, 2014	7.891	7.891	7.818	7.847	13,716,252	-0.07(-0.92%)
Jul 03, 2014	7.869	7.920	7.920	7.920	7,514,439	+0.12(+1.59%)
Jul 02, 2014	7.854	7.898	7.789	7.796	9,390,037	-0.04(-0.56%)
Jul 01, 2014	7.789	7.913	7.782	7.840	12,853,551	+0.10(+1.32%)
Jun 30, 2014	7.731	7.811	7.731	7.738	12,290,440	-0.04(-0.47%)
Jun 27, 2014	7.782	7.833	7.738	7.774	13,813,397	-0.01(-0.09%)
Jun 26, 2014	7.782	7.796	7.665	7.782	13,297,134	+0.00(+0.00%)
Jun 25, 2014	7.694	7.807	7.599	7.782	19,818,902	+0.07(+0.95%)
Jun 24, 2014	7.774	7.840	7.709	7.709	16,079,557	-0.09(-1.21%)
Jun 23, 2014	7.854	7.862	7.752	7.803	23,279,042	-0.04(-0.56%)
Jun 20, 2014	7.840	7.891	7.752	7.847	41,706,700	+0.06(+0.75%)
Jun 19, 2014	7.825	7.854	7.731	7.789	13,264,617	-0.03(-0.37%)
Jun 18, 2014	7.833	7.858	7.774	7.818	19,723,888	-0.01(-0.09%)
Jun 17, 2014	7.701	7.898	7.694	7.825	19,978,084	+0.11(+1.42%)
Jun 16, 2014	7.782	7.796	7.687	7.716	19,904,484	-0.09(-1.12%)
Jun 13, 2014	7.745	7.825	7.694	7.803	24,294,056	+0.07(+0.94%)
Jun 12, 2014	7.825	7.869	7.694	7.731	16,066,749	-0.09(-1.12%)
Jun 11, 2014	7.876	7.884	7.782	7.818	13,786,439	-0.06(-0.74%)
Jun 10, 2014	7.905	7.905	7.760	7.876	14,465,495	+0.17(+2.16%)
Jun 06, 2014	7.695	7.753	7.659	7.709	12,638,362	+0.02(+0.28%)
Jun 05, 2014	7.637	7.709	7.543	7.688	22,768,978	+0.08(+1.05%)
Jun 04, 2014	7.543	7.655	7.514	7.608	30,877,158	+0.04(+0.48%)
Jun 03, 2014	7.470	7.608	7.434	7.572	19,721,526	+0.07(+0.97%)
Jun 02, 2014	7.383	7.521	7.361	7.499	18,930,278	+0.11(+1.47%)
May 30, 2014	7.325	7.398	7.318	7.390	14,450,208	+0.07(+0.89%)
May 29, 2014	7.318	7.387	7.267	7.325	15,590,438	+0.00(+0.00%)
May 28, 2014	7.332	7.379	7.289	7.325	15,902,228	-0.01(-0.20%)
May 27, 2014	7.347	7.434	7.311	7.340	13,419,826	+0.04(+0.50%)
May 23, 2014	7.311	7.303	7.303	7.303	11,385,499	+0.01(+0.07%)
May 22, 2014	7.325	7.372	7.260	7.298	8,903,738	-0.03(-0.37%)
May 21, 2014	7.253	7.376	7.253	7.325	10,114,134	+0.09(+1.20%)
May 20, 2014	7.260	7.289	7.180	7.238	16,625,223	-0.04(-0.50%)
May 19, 2014	7.144	7.282	7.137	7.274	11,983,665	+0.11(+1.52%)
May 16, 2014	7.260	7.289	7.108	7.166	19,682,484	-0.12(-1.59%)
May 15, 2014	7.369	7.383	7.180	7.282	28,026,484	-0.11(-1.47%)
May 14, 2014	7.528	7.543	7.354	7.390	23,068,588	-0.17(-2.30%)
May 13, 2014	7.651	7.659	7.550	7.564	19,111,044	-0.06(-0.76%)
May 12, 2014	7.477	7.630	7.448	7.622	21,028,620	+0.18(+2.44%)
May 09, 2014	7.347	7.448	7.274	7.441	11,949,682	+0.07(+0.89%)
May 08, 2014	7.405	7.528	7.361	7.376	20,367,904	-0.06(-0.78%)
May 07, 2014	7.369	7.441	7.296	7.434	18,467,120	+0.10(+1.38%)
May 06, 2014	7.419	7.456	7.318	7.332	14,275,828	-0.10(-1.37%)
May 05, 2014	7.499	7.499	7.376	7.434	16,556,282	+0.01(+0.10%)
May 02, 2014	7.419	7.615	7.412	7.427	16,144,197	+0.02(+0.29%)
May 01, 2014	7.390	7.448	7.332	7.405	19,408,732	+0.05(+0.69%)
Apr 30, 2014	7.296	7.376	7.253	7.354	14,632,942	+0.04(+0.50%)
Apr 29, 2014	7.354	7.383	7.282	7.318	9,890,437	+0.01(+0.20%)
Apr 28, 2014	7.398	7.427	7.238	7.303	21,336,546	-0.06(-0.79%)
Apr 25, 2014	7.448	7.485	7.325	7.361	17,736,538	-0.12(-1.55%)
Apr 24, 2014	7.579	7.593	7.441	7.477	16,337,586	-0.07(-0.96%)
Apr 23, 2014	7.535	7.630	7.499	7.550	16,374,863	+0.01(+0.19%)
Apr 22, 2014	7.543	7.644	7.456	7.535	26,900,786	+0.08(+1.07%)
Apr 21, 2014	7.427	7.485	7.376	7.456	17,227,694	+0.04(+0.59%)
Apr 17, 2014	7.485	7.412	7.412	7.412	24,591,736	-0.09(-1.16%)
Apr 16, 2014	7.485	7.521	7.405	7.499	14,747,177	+0.05(+0.68%)
Apr 15, 2014	7.398	7.456	7.285	7.448	18,107,584	+0.07(+0.88%)
Apr 14, 2014	7.514	7.557	7.253	7.383	19,384,540	+0.01(+0.10%)
Apr 11, 2014	7.325	7.463	7.224	7.376	29,173,048	-0.09(-1.17%)
Apr 10, 2014	7.775	7.815	7.463	7.463	31,773,422	-0.29(-3.74%)
Apr 09, 2014	7.738	7.818	7.709	7.753	17,912,982	+0.02(+0.28%)
Apr 08, 2014	7.782	7.855	7.659	7.731	17,686,100	-0.06(-0.74%)
Apr 07, 2014	7.949	7.956	7.695	7.789	21,425,146	-0.17(-2.10%)
Apr 04, 2014	8.072	8.159	7.934	7.956	21,360,064	-0.08(-0.99%)
Apr 03, 2014	8.039	8.072	7.913	8.036	17,626,036	-0.01(-0.09%)
Apr 02, 2014	8.181	8.181	7.978	8.043	28,234,290	-0.12(-1.42%)
Apr 01, 2014	8.065	8.181	8.029	8.159	20,032,606	+0.10(+1.26%)
Mar 31, 2014	7.992	8.065	7.971	8.058	14,603,252	+0.12(+1.46%)
Mar 28, 2014	7.847	8.029	7.811	7.942	18,495,998	+0.12(+1.48%)
Mar 27, 2014	7.934	7.967	7.775	7.826	25,509,018	-0.15(-1.91%)
Mar 26, 2014	8.101	8.152	7.956	7.978	18,774,148	-0.08(-0.99%)
Mar 25, 2014	8.072	8.087	7.971	8.058	16,235,591	+0.03(+0.36%)
Mar 24, 2014	8.087	8.210	8.000	8.029	26,551,220	-0.01(-0.18%)
Mar 21, 2014	8.340	8.369	8.036	8.043	69,724,176	-0.15(-1.86%)
Mar 20, 2014	8.007	8.246	8.000	8.195	29,215,594	+0.15(+1.89%)
Mar 19, 2014	7.847	8.108	7.826	8.043	30,069,034	+0.20(+2.59%)
Mar 18, 2014	7.847	7.898	7.789	7.840	13,046,490	+0.01(+0.09%)
Mar 17, 2014	7.746	7.876	7.746	7.833	19,302,424	+0.12(+1.60%)
Mar 14, 2014	7.724	7.826	7.688	7.709	14,760,605	-0.03(-0.37%)
Mar 13, 2014	7.826	7.905	7.724	7.738	19,703,502	-0.06(-0.74%)
Mar 12, 2014	7.789	7.811	7.673	7.796	14,191,915	-0.01(-0.19%)
Mar 11, 2014	7.891	7.934	7.775	7.811	20,005,002	-0.07(-0.92%)
Mar 10, 2014	7.956	7.999	7.833	7.883	19,911,896	-0.11(-1.36%)
Mar 07, 2014	7.941	8.035	7.927	7.992	27,212,240	+0.16(+2.03%)
Mar 06, 2014	7.797	7.891	7.775	7.833	20,830,278	+0.07(+0.93%)
Mar 05, 2014	7.782	7.869	7.739	7.760	22,048,334	-0.04(-0.46%)
Mar 04, 2014	7.717	7.825	7.688	7.797	17,927,664	+0.18(+2.37%)
Mar 03, 2014	7.637	7.666	7.565	7.616	16,127,235	-0.08(-1.03%)
Feb 28, 2014	7.652	7.786	7.623	7.695	18,831,636	+0.05(+0.66%)
Feb 27, 2014	7.601	7.659	7.543	7.645	10,869,977	+0.04(+0.48%)
Feb 26, 2014	7.580	7.616	7.514	7.609	15,031,715	+0.05(+0.67%)
Feb 25, 2014	7.565	7.609	7.507	7.558	18,229,272	+0.01(+0.10%)
Feb 24, 2014	7.442	7.587	7.406	7.551	17,848,014	+0.14(+1.95%)
Feb 21, 2014	7.392	7.500	7.370	7.406	15,077,955	+0.01(+0.20%)
Feb 20, 2014	7.305	7.420	7.254	7.392	18,405,618	+0.09(+1.19%)
Feb 19, 2014	7.486	7.496	7.283	7.305	19,023,906	-0.20(-2.60%)
Feb 18, 2014	7.486	7.536	7.471	7.500	8,685,946	+0.01(+0.19%)
Feb 14, 2014	7.449	7.486	7.486	7.486	10,423,075	+0.04(+0.49%)
Feb 13, 2014	7.345	7.457	7.326	7.449	11,747,719	+0.04(+0.49%)
Feb 12, 2014	7.449	7.543	7.392	7.413	12,893,932	-0.04(-0.49%)
Feb 11, 2014	7.370	7.471	7.312	7.449	16,883,474	+0.07(+0.98%)
Feb 10, 2014	7.406	7.449	7.319	7.377	15,023,242	-0.02(-0.29%)
Feb 07, 2014	7.457	7.507	7.312	7.399	24,386,190	-0.03(-0.39%)
Feb 06, 2014	7.175	7.435	7.146	7.428	24,182,814	+0.27(+3.74%)
Feb 05, 2014	7.182	7.218	7.109	7.160	20,724,934	-0.05(-0.70%)
Feb 04, 2014	7.167	7.334	7.091	7.211	21,325,374	+0.11(+1.53%)
Feb 03, 2014	7.370	7.370	7.081	7.102	25,246,274	-0.25(-3.44%)
Jan 31, 2014	7.442	7.457	7.341	7.355	21,559,036	-0.19(-2.49%)
Jan 30, 2014	7.543	7.558	7.446	7.543	11,846,515	+0.09(+1.16%)
Jan 29, 2014	7.572	7.594	7.399	7.457	25,591,310	-0.16(-2.09%)
Jan 28, 2014	7.630	7.656	7.500	7.616	18,528,224	+0.09(+1.15%)
Jan 27, 2014	7.666	7.674	7.464	7.529	23,087,856	-0.10(-1.33%)
Jan 24, 2014	7.840	7.869	7.609	7.630	30,726,800	-0.27(-3.39%)
Jan 23, 2014	7.912	7.919	7.782	7.898	34,089,380	-0.07(-0.91%)
Jan 22, 2014	7.869	8.014	7.836	7.970	27,941,468	+0.12(+1.47%)
Jan 21, 2014	7.674	7.891	7.594	7.854	54,928,976	+0.21(+2.74%)
Jan 17, 2014	7.594	7.645	7.645	7.645	32,211,096	+0.07(+0.86%)
Jan 16, 2014	7.630	7.645	7.529	7.580	19,145,912	-0.11(-1.41%)
Jan 15, 2014	7.500	7.729	7.500	7.688	31,791,840	+0.19(+2.51%)
Jan 14, 2014	7.536	7.587	7.442	7.500	24,724,640	+0.04(+0.58%)
Jan 13, 2014	7.565	7.601	7.420	7.457	22,955,792	-0.12(-1.62%)
Jan 10, 2014	7.514	7.601	7.471	7.580	28,504,400	+0.02(+0.29%)
Jan 09, 2014	7.428	7.561	7.428	7.558	46,859,456	+0.14(+1.95%)
Jan 08, 2014	7.312	7.442	7.298	7.413	25,219,760	+0.11(+1.49%)
Jan 07, 2014	7.370	7.392	7.250	7.305	30,159,532	+0.02(+0.30%)
Jan 06, 2014	7.254	7.366	7.243	7.283	36,526,096	+0.14(+2.03%)
Jan 03, 2014	7.175	7.203	7.109	7.138	9,229,500	-0.01(-0.20%)
Jan 02, 2014	7.131	7.225	7.109	7.153	16,819,794	+0.00(+0.00%)
Dec 31, 2013	7.117	7.153	7.153	7.153	9,366,858	+0.04(+0.51%)
Dec 30, 2013	7.109	7.131	7.066	7.117	6,508,525	+0.01(+0.10%)
Dec 27, 2013	7.160	7.160	7.088	7.109	6,540,958	-0.04(-0.51%)
Dec 26, 2013	7.124	7.167	7.117	7.146	7,323,741	+0.02(+0.30%)
Dec 24, 2013	7.095	7.138	7.066	7.124	5,506,837	+0.02(+0.31%)
Dec 23, 2013	6.990	7.109	6.972	7.102	10,258,863	+0.14(+1.97%)
Dec 20, 2013	6.972	7.029	6.929	6.965	24,298,096	+0.03(+0.42%)
Dec 19, 2013	6.892	6.979	6.885	6.936	15,167,868	-0.01(-0.10%)
Dec 18, 2013	6.929	6.958	6.827	6.943	25,399,506	+0.06(+0.84%)
Dec 17, 2013	6.914	6.950	6.871	6.885	11,113,320	-0.04(-0.52%)
Dec 16, 2013	6.950	6.965	6.900	6.921	11,740,324	+0.03(+0.42%)
Dec 13, 2013	6.885	6.914	6.835	6.892	20,101,466	+0.01(+0.11%)
Dec 12, 2013	6.806	6.950	6.791	6.885	20,099,398	+0.07(+1.06%)
Dec 11, 2013	6.979	6.987	6.791	6.813	21,016,126	-0.08(-1.15%)
Dec 10, 2013	6.936	6.972	6.741	6.892	36,850,252	-0.05(-0.73%)
Dec 09, 2013	7.037	7.058	6.929	6.943	20,666,284	-0.06(-0.82%)
Dec 06, 2013	6.986	7.080	6.979	7.001	22,612,002	+0.11(+1.57%)
Dec 05, 2013	6.900	6.975	6.885	6.892	14,322,242	-0.08(-1.14%)
Dec 04, 2013	6.892	7.080	6.885	6.972	21,783,832	+0.09(+1.26%)
Dec 03, 2013	7.015	7.022	6.842	6.885	22,496,486	-0.14(-1.95%)
Dec 02, 2013	7.022	7.159	7.015	7.022	16,937,590	+0.01(+0.10%)
Nov 29, 2013	7.087	7.094	6.993	7.015	6,745,695	-0.06(-0.92%)
Nov 27, 2013	7.037	7.159	7.022	7.080	12,778,558	+0.04(+0.61%)
Nov 26, 2013	7.109	7.138	7.029	7.037	14,198,932	-0.04(-0.61%)
Nov 25, 2013	7.145	7.195	7.073	7.080	13,499,987	-0.03(-0.41%)
Nov 22, 2013	7.044	7.109	6.994	7.109	9,715,337	+0.09(+1.23%)
Nov 21, 2013	6.907	7.087	6.907	7.022	16,298,165	+0.09(+1.35%)
Nov 20, 2013	6.914	6.993	6.889	6.929	16,769,931	+0.02(+0.31%)
Nov 19, 2013	6.972	6.972	6.864	6.907	19,074,666	-0.06(-0.83%)
Nov 18, 2013	7.109	7.130	6.957	6.965	17,088,112	-0.14(-1.93%)
Nov 15, 2013	7.094	7.138	7.051	7.102	24,688,694	+0.03(+0.41%)
Nov 14, 2013	7.008	7.080	6.950	7.073	17,709,290	+0.12(+1.76%)
Nov 12, 2013	7.037	7.067	6.911	6.950	15,165,181	-0.12(-1.63%)
Nov 11, 2013	7.037	7.094	6.986	7.066	14,531,429	+0.01(+0.20%)
Nov 08, 2013	6.705	7.051	6.694	7.051	51,453,164	+0.37(+5.62%)
Nov 07, 2013	6.835	6.849	6.669	6.676	25,782,062	-0.14(-2.01%)
Nov 06, 2013	6.914	6.914	6.741	6.813	29,908,476	-0.06(-0.94%)
Nov 05, 2013	6.806	6.907	6.756	6.878	20,073,316	+0.06(+0.95%)
Nov 04, 2013	6.892	6.929	6.813	6.813	17,819,052	-0.07(-1.05%)
Nov 01, 2013	6.936	7.029	6.871	6.885	20,572,178	-0.06(-0.83%)
Oct 31, 2013	6.885	6.979	6.842	6.943	65,011,116	+0.06(+0.94%)
Oct 30, 2013	6.871	6.921	6.842	6.878	22,346,970	+0.03(+0.42%)
Oct 29, 2013	6.921	6.943	6.842	6.849	21,572,568	-0.04(-0.63%)
Oct 28, 2013	6.856	6.950	6.806	6.892	15,984,668	+0.05(+0.74%)
Oct 25, 2013	6.878	6.907	6.777	6.842	23,121,674	-0.04(-0.52%)
Oct 24, 2013	6.849	6.892	6.788	6.878	24,113,298	-0.04(-0.52%)
Oct 23, 2013	6.914	6.979	6.856	6.914	31,164,624	-0.06(-0.93%)
Oct 22, 2013	7.037	7.174	6.871	6.979	71,837,176	-0.26(-3.59%)
Oct 21, 2013	7.246	7.303	7.181	7.239	28,241,060	-0.05(-0.69%)
Oct 18, 2013	7.174	7.293	7.138	7.289	43,173,100	+0.12(+1.71%)
Oct 17, 2013	7.044	7.174	7.008	7.166	22,703,116	+0.09(+1.33%)
Oct 16, 2013	6.957	7.087	6.950	7.073	18,497,740	+0.17(+2.51%)
Oct 15, 2013	6.993	7.008	6.871	6.900	15,864,914	-0.11(-1.54%)
Oct 14, 2013	6.878	7.015	6.849	7.008	17,133,540	+0.09(+1.36%)
Oct 11, 2013	6.799	6.957	6.777	6.914	22,978,814	+0.09(+1.27%)
Oct 10, 2013	6.792	6.885	6.763	6.828	34,909,676	+0.14(+2.05%)
Oct 09, 2013	6.669	6.727	6.626	6.691	20,615,826	+0.04(+0.65%)
Oct 08, 2013	6.691	6.784	6.640	6.647	20,721,996	-0.04(-0.54%)
Oct 07, 2013	6.727	6.770	6.683	6.683	12,665,962	-0.12(-1.70%)
Oct 04, 2013	6.719	6.828	6.712	6.799	16,251,494	+0.09(+1.40%)
Oct 03, 2013	6.727	6.799	6.655	6.705	24,634,996	-0.02(-0.32%)
Oct 02, 2013	6.698	6.784	6.669	6.727	13,453,071	-0.05(-0.74%)
Oct 01, 2013	6.676	6.792	6.676	6.777	16,827,300	+0.07(+1.08%)
Sep 27, 2013	6.662	6.828	6.626	6.705	29,020,762	+0.09(+1.31%)
Sep 26, 2013	6.669	6.719	6.582	6.619	10,476,085	-0.05(-0.76%)
Sep 25, 2013	6.619	6.727	6.514	6.669	27,642,700	+0.04(+0.65%)
Sep 24, 2013	6.489	6.683	6.373	6.626	32,459,404	+0.09(+1.32%)
Sep 23, 2013	6.669	6.676	6.510	6.539	31,843,702	-0.16(-2.37%)
Sep 20, 2013	6.662	6.719	6.619	6.698	29,023,148	+0.06(+0.87%)
Sep 19, 2013	6.936	6.950	6.597	6.640	51,122,064	-0.29(-4.16%)
Sep 18, 2013	6.950	7.029	6.892	6.929	21,856,182	-0.02(-0.31%)
Sep 17, 2013	6.921	6.950	6.874	6.950	15,809,711	+0.04(+0.52%)
Sep 16, 2013	6.929	6.943	6.878	6.914	13,439,349	+0.05(+0.74%)
Sep 13, 2013	6.820	6.878	6.777	6.864	9,594,192	+0.03(+0.42%)
Sep 12, 2013	6.878	6.900	6.806	6.835	11,673,569	-0.05(-0.73%)
Sep 11, 2013	6.950	6.972	6.849	6.885	11,337,410	-0.06(-0.83%)
Sep 10, 2013	6.900	7.004	6.885	6.943	23,261,716	+0.09(+1.26%)
Sep 09, 2013	6.893	6.900	6.778	6.857	21,137,368	-0.01(-0.10%)
Sep 06, 2013	6.929	6.943	6.742	6.864	18,440,702	-0.01(-0.21%)
Sep 05, 2013	6.828	6.929	6.828	6.878	12,627,804	+0.06(+0.84%)
Sep 04, 2013	6.735	6.893	6.713	6.821	22,710,438	+0.10(+1.50%)
Sep 03, 2013	6.850	6.936	6.670	6.720	19,846,234	-0.04(-0.53%)
Aug 30, 2013	6.850	6.857	6.720	6.756	12,756,748	-0.06(-0.95%)
Aug 29, 2013	6.763	6.914	6.749	6.821	14,540,082	+0.04(+0.53%)
Aug 28, 2013	6.792	6.850	6.713	6.785	20,110,384	-0.02(-0.26%)
Aug 27, 2013	6.965	6.972	6.792	6.803	28,317,532	-0.25(-3.52%)
Aug 26, 2013	7.137	7.148	7.044	7.051	14,384,467	-0.09(-1.31%)
Aug 23, 2013	7.259	7.281	7.108	7.144	13,883,630	-0.09(-1.19%)
Aug 22, 2013	7.087	7.256	7.065	7.230	17,867,890	+0.16(+2.24%)
Aug 21, 2013	7.072	7.169	6.986	7.072	25,053,068	-0.01(-0.20%)
Aug 20, 2013	6.957	7.159	6.943	7.087	30,116,550	+0.13(+1.86%)
Aug 19, 2013	7.072	7.101	6.957	6.957	19,878,286	-0.12(-1.63%)
Aug 16, 2013	7.029	7.151	7.026	7.072	19,742,520	+0.02(+0.31%)
Aug 15, 2013	7.065	7.115	7.015	7.051	19,785,810	-0.10(-1.41%)
Aug 14, 2013	7.094	7.173	7.080	7.151	17,494,970	+0.05(+0.71%)
Aug 13, 2013	7.115	7.159	7.015	7.101	15,708,464	+0.02(+0.30%)
Aug 12, 2013	7.087	7.166	7.051	7.080	21,228,694	-0.05(-0.71%)
Aug 09, 2013	7.130	7.223	7.123	7.130	15,116,919	-0.01(-0.10%)
Aug 08, 2013	7.187	7.223	7.101	7.137	15,658,347	+0.01(+0.20%)
Aug 07, 2013	7.187	7.187	7.090	7.123	17,402,542	-0.08(-1.10%)
Aug 06, 2013	7.360	7.360	7.195	7.202	18,570,090	-0.17(-2.24%)
Aug 05, 2013	7.353	7.396	7.310	7.367	10,023,414	+0.01(+0.10%)
Aug 02, 2013	7.345	7.410	7.292	7.360	17,931,680	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat