Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.10 -0.16 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.257 7.390 7.192 7.199 38,334,852 -0.02(-0.30%)
Jul 30, 2013 7.285 7.328 7.185 7.221 24,022,078 -0.01(-0.20%)
Jul 29, 2013 7.357 7.364 7.199 7.235 18,504,358 -0.12(-1.66%)
Jul 26, 2013 7.264 7.372 7.242 7.357 15,265,486 +0.04(+0.49%)
Jul 25, 2013 7.343 7.429 7.264 7.321 23,465,278 -0.03(-0.39%)
Jul 24, 2013 7.523 7.566 7.350 7.350 27,397,854 -0.14(-1.92%)
Jul 23, 2013 7.451 7.501 7.296 7.494 48,097,024 +0.00(+0.00%)
Jul 22, 2013 7.379 7.494 7.343 7.494 27,143,114 +0.14(+1.86%)
Jul 19, 2013 7.386 7.393 7.264 7.357 18,568,764 +0.00(+0.00%)
Jul 18, 2013 7.163 7.386 7.102 7.357 22,823,242 +0.19(+2.66%)
Jul 17, 2013 7.034 7.185 7.026 7.167 18,301,532 +0.16(+2.31%)
Jul 16, 2013 7.149 7.170 6.983 7.005 36,071,664 -0.14(-1.91%)
Jul 15, 2013 7.249 7.274 7.134 7.141 18,093,024 -0.05(-0.70%)
Jul 12, 2013 7.149 7.206 7.106 7.192 19,712,126 +0.09(+1.21%)
Jul 11, 2013 7.393 7.400 6.994 7.106 35,004,900 -0.18(-2.47%)
Jul 10, 2013 7.343 7.350 7.195 7.285 25,338,820 -0.05(-0.69%)
Jul 09, 2013 7.364 7.386 7.221 7.336 27,566,920 +0.04(+0.49%)
Jul 08, 2013 7.415 7.436 7.300 7.300 22,946,604 -0.02(-0.29%)
Jul 05, 2013 7.199 7.321 7.163 7.321 18,529,094 +0.22(+3.04%)
Jul 03, 2013 7.012 7.113 6.940 7.106 13,298,175 +0.04(+0.61%)
Jul 02, 2013 7.012 7.149 6.998 7.062 25,055,832 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.