Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.78	20.10	19.61	20.01	1,427,811	+0.18(+0.89%)
Jul 30, 2002	19.77	19.85	19.40	19.84	1,548,747	+0.01(+0.06%)
Jul 29, 2002	19.17	19.83	19.14	19.83	1,423,762	+1.14(+6.08%)
Jul 26, 2002	18.43	18.69	18.30	18.69	1,277,654	+0.26(+1.39%)
Jul 25, 2002	17.72	18.43	17.61	18.43	2,044,458	+0.67(+3.77%)
Jul 24, 2002	15.91	17.81	15.88	17.76	2,379,451	+1.09(+6.54%)
Jul 23, 2002	17.47	17.55	16.64	16.67	2,027,911	-0.80(-4.55%)
Jul 22, 2002	18.07	18.18	16.99	17.47	2,591,572	-0.60(-3.33%)
Jul 19, 2002	17.61	18.18	17.61	18.07	1,743,088	-1.07(-5.61%)
Jul 17, 2002	19.22	19.60	18.83	19.14	982,973	-0.14(-0.74%)
Jul 12, 2002	19.57	19.63	19.17	19.29	960,265	-0.31(-1.59%)
Jul 11, 2002	19.52	19.71	19.25	19.60	176,033	+0.09(+0.44%)
Jul 10, 2002	19.80	20.01	19.41	19.51	1,110,070	-0.40(-2.02%)
Jul 09, 2002	20.33	20.33	19.92	19.92	882,986	-0.41(-2.04%)
Jul 08, 2002	20.25	20.44	20.20	20.33	792,328	+0.08(+0.39%)
Jul 05, 2002	19.83	20.25	19.80	20.25	553,978	+0.43(+2.15%)
Jul 04, 2002	20.02	20.09	19.63	19.83	1,297,018	+0.00(+0.00%)
Jul 03, 2002	20.02	20.09	19.63	19.83	1,297,018	-0.20(-0.99%)
Jul 02, 2002	19.81	20.06	19.73	20.02	1,311,805	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.