Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.902 7.770 7.770 7.770 8,465,838 -0.10(-1.31%)
Dec 30, 2014 7.873 7.924 7.821 7.873 10,765,721 -0.02(-0.28%)
Dec 29, 2014 7.836 7.969 7.821 7.895 13,851,352 +0.04(+0.47%)
Dec 26, 2014 7.851 7.910 7.829 7.858 8,851,995 +0.01(+0.09%)
Dec 24, 2014 7.866 7.851 7.851 7.851 6,597,512 +0.01(+0.09%)
Dec 23, 2014 7.763 7.884 7.737 7.844 15,452,330 +0.11(+1.43%)
Dec 22, 2014 7.711 7.741 7.645 7.733 11,588,108 +0.04(+0.57%)
Dec 19, 2014 7.718 7.763 7.682 7.689 23,643,560 +0.01(+0.10%)
Dec 18, 2014 7.586 7.689 7.579 7.682 27,070,522 +0.16(+2.15%)
Dec 17, 2014 7.336 7.527 7.299 7.520 29,346,974 +0.22(+3.02%)
Dec 16, 2014 7.189 7.395 7.159 7.299 36,643,608 +0.04(+0.61%)
Dec 15, 2014 7.402 7.424 7.233 7.255 21,437,232 -0.11(-1.50%)
Dec 12, 2014 7.417 7.468 7.343 7.365 17,945,678 -0.12(-1.57%)
Dec 11, 2014 7.468 7.586 7.439 7.483 20,121,538 +0.02(+0.30%)
Dec 10, 2014 7.615 7.689 7.446 7.461 22,817,424 -0.19(-2.50%)
Dec 09, 2014 7.498 7.660 7.469 7.652 22,023,248 +0.06(+0.77%)
Dec 08, 2014 7.579 7.711 7.528 7.594 24,932,484 +0.00(+0.00%)
Dec 05, 2014 7.469 7.579 7.447 7.594 33,096,174 +0.19(+2.57%)
Dec 04, 2014 7.293 7.403 7.242 7.403 25,953,520 +0.11(+1.51%)
Dec 03, 2014 7.213 7.308 7.176 7.293 13,205,545 +0.07(+1.01%)
Dec 02, 2014 7.132 7.271 7.132 7.220 21,175,060 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.