Indicators

Regions Financial (NY: RF )

19.87 +0.07 (+0.34%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.50	16.85	16.31	16.59	6,420,790	+0.04(+0.25%)
Dec 28, 2007	16.87	17.00	16.53	16.54	5,385,606	-0.35(-2.08%)
Dec 27, 2007	16.98	17.06	16.85	16.90	5,525,947	-0.27(-1.59%)
Dec 26, 2007	17.12	17.25	16.98	17.17	3,524,637	-0.20(-1.13%)
Dec 24, 2007	16.94	17.51	16.94	17.37	2,702,086	+0.25(+1.48%)
Dec 21, 2007	16.89	17.13	16.40	17.11	11,955,324	+0.46(+2.74%)
Dec 20, 2007	16.73	16.90	16.17	16.66	8,497,379	+0.03(+0.17%)
Dec 19, 2007	16.85	17.01	16.47	16.63	9,076,134	-0.25(-1.50%)
Dec 18, 2007	16.91	17.06	16.54	16.88	8,023,004	+0.13(+0.75%)
Dec 17, 2007	16.73	17.14	16.30	16.76	8,568,425	-0.08(-0.46%)
Dec 14, 2007	17.11	17.27	16.82	16.83	7,440,890	-0.30(-1.76%)
Dec 13, 2007	17.17	17.18	16.61	17.13	9,957,585	-0.15(-0.89%)
Dec 12, 2007	18.28	18.48	16.97	17.29	12,094,076	-0.55(-3.11%)
Dec 11, 2007	19.24	19.29	17.83	17.84	8,971,980	-1.33(-6.95%)
Dec 10, 2007	18.63	19.23	18.56	19.17	5,109,189	+0.63(+3.40%)
Dec 07, 2007	18.85	19.14	18.43	18.54	6,130,583	-0.30(-1.60%)
Dec 06, 2007	18.55	18.87	18.27	18.85	6,575,312	+0.30(+1.63%)
Dec 05, 2007	18.16	18.75	18.16	18.54	7,247,192	+0.59(+3.28%)
Dec 04, 2007	18.13	18.14	17.74	17.95	4,640,533	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.